Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739985300 | 48.885 | 0 | 0.00 | 48.885 | 48.885 | 48.885 | 0 |
| 1739898900 | 48.885 | 0 | 0.00 | 48.885 | 48.885 | 48.885 | 0 |
| 1739812500 | 48.885 | 0 | 0.00 | 48.885 | 48.885 | 48.885 | 0 |
| 1739553300 | 48.885 | 0 | 0.00 | 48.885 | 48.885 | 48.885 | 0 |
| 1739466900 | 48.885 | 0 | 0.00 | 48.885 | 48.885 | 48.885 | 0 |
| 1739380500 | 48.885 | -0.21 | -0.43 | 48.885 | 48.885 | 48.885 | 2 |
| 1739294100 | 49.095 | 0 | 0.00 | 49.095 | 49.095 | 49.095 | 0 |
| 1739207700 | 49.095 | 1.63 | 3.43 | 48.995 | 49.095 | 48.995 | 4 |
| 1738948500 | 47.465 | 0 | 0.00 | 47.465 | 47.465 | 47.465 | 0 |
| 1738862100 | 47.465 | 0 | 0.00 | 47.465 | 47.465 | 47.465 | 0 |
| 1738775700 | 47.465 | 0 | 0.00 | 47.465 | 47.465 | 47.465 | 0 |
| 1738689300 | 47.465 | 0 | 0.00 | 47.465 | 47.465 | 47.465 | 0 |
| 1738602900 | 47.465 | 0 | 0.00 | 47.465 | 47.465 | 47.465 | 0 |
| 1738343700 | 47.465 | 0 | 0.00 | 47.465 | 47.465 | 47.465 | 0 |
| 1738257300 | 47.465 | 0 | 0.00 | 47.465 | 47.465 | 47.465 | 0 |
| 1738170900 | 47.465 | 0 | 0.00 | 47.465 | 47.465 | 47.465 | 0 |
| 1738084500 | 47.465 | 0 | 0.00 | 47.465 | 47.465 | 47.465 | 0 |
| 1737998100 | 47.465 | -1.03 | -2.11 | 47.465 | 47.465 | 47.465 | 10 |
| 1737738900 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1737652500 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1737566100 | 48.49 | 0.66 | 1.39 | 48.49 | 48.49 | 48.49 | 3 |
| 1737479700 | 47.825 | 0 | 0.00 | 47.825 | 47.825 | 47.825 | 0 |
| 1737393300 | 47.825 | 0 | 0.00 | 47.825 | 47.825 | 47.825 | 0 |
| 1737134100 | 47.825 | 0 | 0.00 | 47.825 | 47.825 | 47.825 | 0 |
| 1737047700 | 47.825 | 0 | 0.00 | 47.825 | 47.825 | 47.825 | 0 |
| 1736961300 | 47.825 | 0 | 0.00 | 47.825 | 47.825 | 47.825 | 0 |
| 1736874900 | 47.825 | 0 | 0.00 | 47.825 | 47.825 | 47.825 | 0 |
| 1736788500 | 47.825 | 0 | 0.00 | 47.825 | 47.825 | 47.825 | 0 |
| 1736529300 | 47.825 | 0 | 0.00 | 47.825 | 47.825 | 47.825 | 0 |
| 1736442900 | 47.825 | 0 | 0.00 | 47.825 | 47.825 | 47.825 | 0 |
| 1736356500 | 47.825 | 0 | 0.00 | 47.825 | 47.825 | 47.825 | 0 |
| 1736270100 | 47.825 | 0 | 0.00 | 47.825 | 47.825 | 47.825 | 0 |
| 1736183700 | 47.825 | 0 | 0.00 | 47.825 | 47.825 | 47.825 | 0 |
| 1735924500 | 47.825 | 0 | 0.00 | 47.825 | 47.825 | 47.825 | 0 |
| 1735838100 | 47.825 | -0.87 | -1.79 | 47.825 | 47.825 | 47.825 | 32 |
| 1735751700 | 48.695 | 0 | 0.00 | 48.695 | 48.695 | 48.695 | 0 |
| 1735665300 | 48.695 | 0 | 0.00 | 48.695 | 48.695 | 48.695 | 0 |
| 1735578900 | 48.695 | 0 | 0.00 | 48.695 | 48.695 | 48.695 | 0 |
| 1735319700 | 48.695 | 0 | 0.00 | 48.695 | 48.695 | 48.695 | 0 |
| 1735233300 | 48.695 | 0 | 0.00 | 48.695 | 48.695 | 48.695 | 0 |
| 1735146900 | 48.695 | 0 | 0.00 | 48.695 | 48.695 | 48.695 | 0 |
| 1735060500 | 48.695 | 0 | 0.00 | 48.695 | 48.695 | 48.695 | 0 |
| 1734974100 | 48.695 | 0 | 0.00 | 48.695 | 48.695 | 48.695 | 0 |
| 1734714900 | 48.695 | 0 | 0.00 | 48.695 | 48.695 | 48.695 | 0 |
| 1734628500 | 48.695 | 0 | 0.00 | 48.695 | 48.695 | 48.695 | 0 |
| 1734542100 | 48.695 | 0 | 0.00 | 48.695 | 48.695 | 48.695 | 0 |
| 1734455700 | 48.695 | 0 | 0.00 | 48.695 | 48.695 | 48.695 | 0 |
| 1734369300 | 48.695 | 0 | 0.00 | 48.695 | 48.695 | 48.695 | 0 |
| 1734110100 | 48.695 | 0.93 | 1.95 | 48.695 | 48.695 | 48.695 | 1 |
| 1734023700 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1733937300 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1733850900 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1733764500 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1733505300 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1733418900 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1733332500 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1733246100 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1733159700 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1732900500 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1732814100 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1732727700 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
| 1732641300 | 47.765 | 0 | 0.00 | 47.765 | 47.765 | 47.765 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
