Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 13.75 | -0.25 | -1.81 | 13.92 | 13.94 | 13.74 | 19244 |
| 1741799700 | 14.00297 | 0.29 | 2.12 | 13.89 | 14.01 | 13.75 | 40443 |
| 1741713300 | 13.71264 | -0.2 | -1.42 | 13.86 | 14.05 | 13.64 | 39404 |
| 1741626900 | 13.91 | -0.27 | -1.90 | 14.35 | 14.35 | 13.83 | 53809 |
| 1741367700 | 14.18 | -0.22 | -1.53 | 14.27 | 14.34 | 14.05 | 59829 |
| 1741281300 | 14.4 | 0.19 | 1.34 | 14.68 | 14.85 | 14.22 | 63501 |
| 1741194900 | 14.21 | -0.09 | -0.63 | 14.5 | 14.8 | 14.17 | 60680 |
| 1741108500 | 14.3 | -0.11 | -0.76 | 14.34 | 14.61 | 14.22 | 34091 |
| 1741022100 | 14.41 | -0.55 | -3.68 | 14.84 | 15.01 | 14.365 | 106531 |
| 1740762900 | 14.96 | 0.08 | 0.54 | 16.3 | 16.5 | 14.83 | 139991 |
| 1740676500 | 14.88 | 0.27 | 1.85 | 14.57 | 14.88 | 14.46 | 62694 |
| 1740590100 | 14.61 | 0.27 | 1.88 | 14.59 | 14.8 | 14.48 | 51849 |
| 1740503700 | 14.34 | -0.15 | -1.04 | 14.42 | 14.5 | 14.3 | 56628 |
| 1740417300 | 14.49 | 0.18 | 1.26 | 14.31 | 14.62 | 14.18 | 44495 |
| 1740158100 | 14.31 | -0.18 | -1.24 | 14.46 | 14.54 | 14.26 | 49727 |
| 1740071700 | 14.49 | -0.09 | -0.62 | 14.54 | 14.71 | 14.405 | 24781 |
| 1739985300 | 14.58 | -0.34 | -2.28 | 14.89 | 14.9 | 14.53 | 24870 |
| 1739898900 | 14.92 | 0.22 | 1.50 | 14.67 | 14.92 | 14.64 | 24811 |
| 1739812500 | 14.7 | 0.19 | 1.31 | 14.56 | 14.75 | 14.53 | 22030 |
| 1739553300 | 14.51 | 0.16 | 1.11 | 14.26 | 14.57 | 14.24 | 28211 |
| 1739466900 | 14.35 | 0.11 | 0.77 | 14.34 | 14.42 | 14.26 | 65191 |
| 1739380500 | 14.24 | -0.18 | -1.25 | 14.3 | 14.405 | 14.19 | 68891 |
| 1739294100 | 14.42 | -0.07 | -0.48 | 14.52 | 14.53 | 14.33 | 92851 |
| 1739207700 | 14.49 | 0.28 | 1.97 | 14.21 | 14.56 | 14.21 | 119344 |
| 1738948500 | 14.21 | -0.25 | -1.73 | 14.49 | 14.64 | 14.21 | 62057 |
| 1738862100 | 14.46 | -0.35 | -2.36 | 14.835 | 14.835 | 14.44 | 78579 |
| 1738775700 | 14.81 | -0.35 | -2.31 | 14.92 | 14.97 | 14.75 | 34765 |
| 1738689300 | 15.16 | 0.08 | 0.53 | 15.3 | 15.3 | 15.02 | 42958 |
| 1738602900 | 15.08 | -0.37 | -2.39 | 15.11 | 15.17 | 14.89 | 35789 |
| 1738343700 | 15.45 | 0 | 0.00 | 15.45 | 15.59 | 15.4 | 35677 |
| 1738257300 | 15.45 | 0.32 | 2.12 | 15.29 | 15.5 | 15.16 | 19596 |
| 1738170900 | 15.13 | -0.2 | -1.30 | 15.49 | 15.5 | 15 | 83538 |
| 1738084500 | 15.33 | -0.17 | -1.10 | 15.48 | 15.54 | 15.29 | 19967 |
| 1737998100 | 15.5 | -0.14 | -0.90 | 15.7 | 15.7 | 15.36 | 21721 |
| 1737738900 | 15.64 | -0.08 | -0.51 | 15.92 | 15.92 | 15.52 | 35615 |
| 1737652500 | 15.72 | -0.63 | -3.85 | 16.219999 | 16.27 | 15.66 | 46565 |
| 1737566100 | 16.35 | -0.11 | -0.67 | 16.48 | 16.5 | 16.12 | 55876 |
| 1737479700 | 16.46 | -0.96 | -5.51 | 17.28 | 17.33 | 16.16 | 40869 |
| 1737393300 | 17.42 | 0.35 | 2.05 | 17.19 | 17.66 | 17.18 | 28637 |
| 1737134100 | 17.07 | 0.12 | 0.71 | 17.15 | 17.26 | 17.06 | 15343 |
| 1737047700 | 16.95 | 0.07 | 0.41 | 16.87 | 17 | 16.78 | 14052 |
| 1736961300 | 16.88 | 0.26 | 1.56 | 16.87 | 16.97 | 16.739999 | 41891 |
| 1736874900 | 16.62 | -0.43 | -2.52 | 17.11 | 17.14 | 16.62 | 22349 |
| 1736788500 | 17.05 | 0 | 0.00 | 16.93 | 17.15 | 16.93 | 14236 |
| 1736529300 | 17.05 | 0.18 | 1.07 | 16.41 | 17.18 | 16.379999 | 27263 |
| 1736442900 | 16.87 | -0.19 | -1.11 | 16.97 | 17.025 | 16.87 | 12535 |
| 1736356500 | 17.06 | -0.22 | -1.27 | 17.26 | 17.26 | 16.91 | 20259 |
| 1736270100 | 17.28 | -0.14 | -0.80 | 17.3 | 17.48058 | 17.22 | 30569 |
| 1736183700 | 17.42 | 0.32 | 1.87 | 17.3 | 17.5 | 17.2 | 15685 |
| 1735924500 | 17.1 | 0.07 | 0.41 | 17.02 | 17.28 | 16.98 | 19522 |
| 1735838100 | 17.03 | 0.31 | 1.85 | 16.7 | 17.08 | 16.7 | 21592 |
| 1735751700 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1735665300 | 16.719999 | 0.33 | 2.01 | 16.489999 | 16.76 | 16.489999 | 5034 |
| 1735578900 | 16.39 | -0.13 | -0.79 | 16.43 | 16.52 | 16.34 | 13015 |
| 1735319700 | 16.52 | 0.01 | 0.06 | 16.489999 | 16.719999 | 16.469999 | 20520 |
| 1735218900 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1735132500 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1735046100 | 16.51 | 0.23 | 1.41 | 16.42 | 16.575 | 16.379999 | 6810 |
| 1734974100 | 16.28 | 0.03 | 0.18 | 16.35 | 16.399999 | 16.129999 | 22457 |
| 1734714900 | 16.25 | -0.09 | -0.55 | 16.17 | 16.27 | 16.05 | 60584 |
| 1734628500 | 16.34 | -0.31 | -1.86 | 16.25 | 16.5 | 16.25 | 32959 |
| 1734542100 | 16.649999 | 0.5 | 3.10 | 16.2 | 16.66 | 16.2 | 67399 |
| 1734455700 | 16.149999 | -0.37 | -2.24 | 16.55 | 16.559999 | 16.12 | 26591 |
| 1734369300 | 16.52 | -0.13 | -0.78 | 16.71 | 16.78 | 16.41 | 16745 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
