Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739466900 | 3.905 | 0.02 | 0.64 | 3.905 | 3.94 | 3.795 | 40007 |
| 1739380500 | 3.88 | 0.12 | 3.19 | 3.7 | 3.95 | 3.7 | 8740 |
| 1739294100 | 3.76 | -0.03 | -0.79 | 3.735 | 3.795 | 3.705 | 1050 |
| 1739207700 | 3.79 | 0.07 | 1.74 | 3.785 | 3.81 | 3.76254 | 1841 |
| 1738948500 | 3.725 | -0.08 | -2.10 | 3.825 | 3.825 | 3.71 | 16543 |
| 1738862100 | 3.805 | 0.04 | 1.06 | 3.81 | 3.865 | 3.785 | 9232 |
| 1738775700 | 3.765 | 0.11 | 3.01 | 3.635 | 3.77 | 3.605 | 27832 |
| 1738689300 | 3.655 | 0.06 | 1.67 | 3.58 | 3.665 | 3.55 | 19491 |
| 1738602900 | 3.595 | 0.04 | 1.13 | 3.455 | 3.615 | 3.44 | 12799 |
| 1738343700 | 3.555 | -0.11 | -3.00 | 3.635 | 3.7225 | 3.555 | 8299 |
| 1738257300 | 3.665 | 0.14 | 3.82 | 3.605 | 3.87 | 3.5075 | 16628 |
| 1738170900 | 3.53 | 0.05 | 1.44 | 3.63 | 3.67 | 3.5175 | 9080 |
| 1738084500 | 3.48 | 0.06 | 1.75 | 3.465 | 3.485 | 3.425 | 7760 |
| 1737998100 | 3.42 | 0 | 0.00 | 3.435 | 3.435 | 3.42 | 533 |
| 1737738900 | 3.42 | -0.04 | -1.16 | 3.48 | 3.48 | 3.42 | 726 |
| 1737652500 | 3.46 | -0.01 | -0.29 | 3.44 | 3.465 | 3.44 | 4648 |
| 1737566100 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1737479700 | 3.47 | -0.01 | -0.36 | 3.435 | 3.485 | 3.405 | 2394 |
| 1737393300 | 3.4825 | 0.13 | 3.96 | 3.535 | 3.535 | 3.4825 | 2892 |
| 1737134100 | 3.35 | 0.02 | 0.60 | 3.36 | 3.36 | 3.345 | 1103 |
| 1737047700 | 3.33 | 0.01 | 0.30 | 3.37 | 3.385 | 3.3224999 | 4248 |
| 1736961300 | 3.32 | 0.02 | 0.53 | 3.29 | 3.325 | 3.275 | 1734 |
| 1736874900 | 3.3025 | -0.04 | -1.27 | 3.34 | 3.375 | 3.3 | 1814 |
| 1736788500 | 3.345 | -0.09 | -2.62 | 3.385 | 3.385 | 3.335 | 3755 |
| 1736529300 | 3.435 | -0.07 | -1.86 | 3.505 | 3.575 | 3.42 | 5378 |
| 1736442900 | 3.5 | 0.02 | 0.43 | 3.45 | 3.5 | 3.425 | 10665 |
| 1736356500 | 3.485 | -0.06 | -1.69 | 3.52 | 3.52 | 3.47 | 2426 |
| 1736270100 | 3.545 | -0.04 | -1.12 | 3.585 | 3.59 | 3.535 | 3397 |
| 1736183700 | 3.585 | 0.04 | 0.99 | 3.6 | 3.63 | 3.585 | 1330 |
| 1735924500 | 3.55 | -0.05 | -1.39 | 3.56 | 3.59 | 3.55 | 806 |
| 1735838100 | 3.6 | 0.09 | 2.42 | 3.545 | 3.615 | 3.54 | 2727 |
| 1735751700 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1735665300 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 825 |
| 1735578900 | 3.515 | -0.02 | -0.42 | 3.575 | 3.575 | 3.51 | 6227 |
| 1735319700 | 3.53 | 0.07 | 2.02 | 3.53 | 3.575 | 3.525 | 1676 |
| 1735218900 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1735132500 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1735046100 | 3.46 | 0 | 0.14 | 3.485 | 3.485 | 3.46 | 298 |
| 1734974100 | 3.455 | 0 | 0.14 | 3.435 | 3.475 | 3.435 | 1252 |
| 1734714900 | 3.45 | -0.04 | -1.15 | 3.405 | 3.465 | 3.405 | 553 |
| 1734628500 | 3.49 | -0.01 | -0.29 | 3.575 | 3.64 | 3.475 | 6908 |
| 1734542100 | 3.5 | 0.08 | 2.34 | 3.42 | 3.515 | 3.42 | 2281 |
| 1734455700 | 3.42 | -0.13 | -3.66 | 3.47 | 3.485 | 3.405 | 2236 |
| 1734369300 | 3.55 | 0.02 | 0.57 | 3.56 | 3.56 | 3.51 | 1338 |
| 1734110100 | 3.53 | -0.05 | -1.40 | 3.555 | 3.555 | 3.525 | 1296 |
| 1734023700 | 3.58 | 0.02 | 0.56 | 3.56 | 3.58 | 3.55 | 877 |
| 1733937300 | 3.56 | -0.11 | -3.00 | 3.645 | 3.665 | 3.545 | 5199 |
| 1733850900 | 3.67 | -0.06 | -1.61 | 3.73 | 3.74 | 3.665 | 574 |
| 1733764500 | 3.73 | 0.04 | 1.22 | 3.67 | 3.7325 | 3.67 | 976 |
| 1733505300 | 3.685 | 0.04 | 0.96 | 3.685 | 3.7 | 3.64 | 488 |
| 1733418900 | 3.65 | -0.16 | -4.07 | 3.725 | 3.765 | 3.65 | 2143 |
| 1733332500 | 3.805 | 0.05 | 1.20 | 3.71 | 3.805 | 3.7 | 1844 |
| 1733246100 | 3.76 | -0.05 | -1.31 | 3.845 | 3.85 | 3.735 | 3225 |
| 1733159700 | 3.81 | -0.13 | -3.18 | 3.815 | 3.845 | 3.765 | 7124 |
| 1732900500 | 3.935 | -0.02 | -0.51 | 3.885 | 3.95 | 3.865 | 6715 |
| 1732814100 | 3.955 | 0 | 0.00 | 4 | 4 | 3.95 | 1181 |
| 1732727700 | 3.955 | -0.04 | -1.00 | 3.94 | 3.9625 | 3.94 | 2107 |
| 1732641300 | 3.995 | -0.12 | -2.80 | 4.11 | 4.12 | 3.965 | 1700 |
| 1732554900 | 4.11 | 0.03 | 0.61 | 4.025 | 4.11 | 4.025 | 3712 |
| 1732295700 | 4.085 | 0.05 | 1.24 | 4.03 | 4.095 | 4.03 | 686 |
| 1732209300 | 4.035 | -0.04 | -0.86 | 4.025 | 4.075 | 4.01 | 3506 |
| 1732122900 | 4.07 | -0.1 | -2.40 | 4.205 | 4.205 | 4.04 | 9481 |
| 1732036500 | 4.17 | 0.01 | 0.36 | 4.17 | 4.17 | 4.03 | 7508 |
| 1731950100 | 4.155 | -0.1 | -2.24 | 4.1849999 | 4.2375 | 4.08 | 4827 |
| 1731690900 | 4.25 | -0.08 | -1.73 | 4.26 | 4.37 | 4.235 | 5082 |
| 1731604500 | 4.325 | -0.53 | -10.92 | 4.95 | 4.95 | 4.1449999 | 34850 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
