Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739207700 | 38 | 1.1 | 2.98 | 37.45 | 38.15 | 37.4 | 5909 |
| 1738948500 | 36.9 | -0.7 | -1.86 | 37.6 | 37.6 | 36.45 | 2002 |
| 1738862100 | 37.6 | 0.55 | 1.48 | 36.85 | 37.65 | 36.8 | 4024 |
| 1738775700 | 37.05 | 0.95 | 2.63 | 36.5 | 37.65 | 36.5 | 3822 |
| 1738689300 | 36.1 | 1.5 | 4.34 | 35.1 | 36.3 | 34.35 | 4613 |
| 1738602900 | 34.6 | -1.1 | -3.08 | 35 | 35.15 | 34.5 | 4704 |
| 1738343700 | 35.7 | 0.53 | 1.49 | 36.25 | 36.8 | 35.35 | 2666 |
| 1738257300 | 35.175 | 1.53 | 4.53 | 34 | 35.2 | 34 | 7459 |
| 1738170900 | 33.65 | -0.05 | -0.15 | 33.85 | 34.2 | 33.299999 | 1310 |
| 1738084500 | 33.7 | -0.45 | -1.32 | 34.35 | 35.2 | 33.7 | 6022 |
| 1737998100 | 34.15 | -0.1 | -0.29 | 34.4 | 34.75 | 33.8 | 1942 |
| 1737738900 | 34.25 | 0.4 | 1.18 | 34.35 | 34.55 | 33.95 | 2428 |
| 1737652500 | 33.85 | 1.5 | 4.64 | 32.85 | 34 | 32.85 | 4284 |
| 1737566100 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1737479700 | 32.35 | -1.4 | -4.15 | 33.2 | 33.5 | 32.049999 | 10181 |
| 1737393300 | 33.75 | -0.65 | -1.89 | 34 | 34.1 | 33.549999 | 2193 |
| 1737134100 | 34.4 | -0.35 | -1.01 | 35 | 35 | 33.95 | 5381 |
| 1737047700 | 34.75 | -0.7 | -1.97 | 35.9 | 35.9 | 34.35 | 2950 |
| 1736961300 | 35.45 | 1.8 | 5.35 | 33.9 | 35.5 | 33.85 | 14903 |
| 1736874900 | 33.65 | 0.65 | 1.97 | 33 | 33.9 | 32.799999 | 2148 |
| 1736788500 | 33 | -0.3 | -0.90 | 33.45 | 34.2 | 33 | 2732 |
| 1736529300 | 33.299999 | -0.75 | -2.20 | 33.85 | 34.15 | 33.2 | 2128 |
| 1736442900 | 34.05 | -0.35 | -1.02 | 34.2 | 34.5 | 33.9 | 1864 |
| 1736356500 | 34.4 | 1.15 | 3.46 | 33.85 | 34.6 | 33.65 | 8202 |
| 1736270100 | 33.25 | -0.7 | -2.06 | 33.9 | 34.05 | 33.2 | 3665 |
| 1736183700 | 33.95 | -1.1 | -3.14 | 35.2 | 35.2 | 33.549999 | 3605 |
| 1735924500 | 35.05 | 0.77 | 2.26 | 34.425 | 35.075 | 34.25 | 3132 |
| 1735838100 | 34.275 | 1.68 | 5.14 | 33.2 | 34.75 | 32.95 | 6968 |
| 1735751700 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1735665300 | 32.6 | 0.55 | 1.72 | 31.9 | 32.7 | 31.85 | 2240 |
| 1735578900 | 32.049999 | -0.3 | -0.93 | 32.25 | 32.299999 | 31.5 | 6575 |
| 1735319700 | 32.35 | -0.95 | -2.85 | 32.549999 | 33.2 | 32.25 | 5754 |
| 1735218900 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1735132500 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1735046100 | 33.299999 | 0.65 | 1.99 | 33.049999 | 33.45 | 32.95 | 1970 |
| 1734974100 | 32.65 | 0.4 | 1.24 | 31.9 | 32.85 | 31.675 | 8603 |
| 1734714900 | 32.25 | -1.53 | -4.52 | 33.65 | 33.75 | 31.525 | 14573 |
| 1734628500 | 33.775 | -0.15 | -0.44 | 32.85 | 34.1 | 32.85 | 12247 |
| 1734542100 | 33.925 | 5.58 | 19.66 | 34.1 | 36 | 32.85 | 50609 |
| 1734455700 | 28.35 | 0.68 | 2.44 | 27.9 | 28.35 | 27.6 | 8878 |
| 1734369300 | 27.675 | -1.58 | -5.38 | 28.8 | 30.05 | 27.65 | 15503 |
| 1734110100 | 29.25 | 1.6 | 5.79 | 27.5 | 29.4 | 27.5 | 16060 |
| 1734023700 | 27.65 | 0.45 | 1.65 | 27.3 | 28.1 | 27.1 | 4707 |
| 1733937300 | 27.2 | -0.6 | -2.16 | 27.55 | 28.05 | 27.2 | 4889 |
| 1733850900 | 27.8 | 0.2 | 0.72 | 27.25 | 28 | 27 | 6076 |
| 1733764500 | 27.6 | 0.55 | 2.03 | 27.1 | 27.7 | 26.9 | 1640 |
| 1733505300 | 27.05 | -1.15 | -4.08 | 28.3 | 28.55 | 27.05 | 6717 |
| 1733418900 | 28.2 | -0.3 | -1.05 | 28.55 | 28.55 | 27.95 | 8163 |
| 1733332500 | 28.5 | 0.2 | 0.71 | 28.4 | 28.65 | 28.05 | 3599 |
| 1733246100 | 28.3 | -1.23 | -4.15 | 29.25 | 29.35 | 27.625 | 4745 |
| 1733159700 | 29.525 | 0.67 | 2.34 | 28.9 | 29.975 | 28.9 | 13549 |
| 1732900500 | 28.85 | -0.38 | -1.28 | 28.8 | 29.3 | 28.8 | 5024 |
| 1732814100 | 29.225 | 0.03 | 0.09 | 29.2 | 29.35 | 28.95 | 2837 |
| 1732727700 | 29.2 | 0.3 | 1.04 | 28.85 | 29.25 | 28.75 | 1419 |
| 1732641300 | 28.9 | -0.7 | -2.36 | 29.25 | 29.25 | 28.4 | 3202 |
| 1732554900 | 29.6 | 1.28 | 4.50 | 28.3 | 29.75 | 28.3 | 3641 |
| 1732295700 | 28.325 | 0.43 | 1.52 | 28.1 | 28.6 | 28.1 | 3487 |
| 1732209300 | 27.9 | 0.1 | 0.36 | 28.1 | 28.15 | 27.4 | 1906 |
| 1732122900 | 27.8 | -0.35 | -1.24 | 28.6 | 28.8 | 27.5 | 5705 |
| 1732036500 | 28.15 | 0.17 | 0.63 | 28.15 | 28.3 | 27.5 | 5616 |
| 1731950100 | 27.975 | -0.93 | -3.20 | 28.95 | 29 | 27.85 | 5389 |
| 1731690900 | 28.9 | -0.05 | -0.17 | 29.225 | 29.4 | 28.775 | 11756 |
| 1731604500 | 28.95 | 0.1 | 0.35 | 28.8 | 29.15 | 28.8 | 3993 |
| 1731518100 | 28.85 | -0.35 | -1.20 | 29.25 | 29.75 | 28.85 | 6792 |
| 1731431700 | 29.2 | -1.2 | -3.95 | 29.5 | 29.8 | 29.2 | 4073 |
| 1731345300 | 30.4 | 0.2 | 0.66 | 30.25 | 30.5 | 30.15 | 5165 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
