Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732900500 | 3.428 | 0.15 | 4.70 | 3.428 | 3.428 | 3.428 | 1 |
| 1732814100 | 3.274 | 0.14 | 4.47 | 3.448 | 3.734 | 3.274 | 391 |
| 1732727700 | 3.134 | 0.35 | 12.49 | 3.204 | 3.204 | 2.956 | 495 |
| 1732641300 | 2.786 | 0.57 | 25.61 | 2.762 | 2.786 | 2.706 | 322 |
| 1732554900 | 2.218 | 0.33 | 17.60 | 2.218 | 2.218 | 2.218 | 2 |
| 1732295700 | 1.886 | 0 | 0.00 | 1.886 | 1.886 | 1.886 | 0 |
| 1732209300 | 1.886 | 0 | 0.00 | 1.886 | 1.886 | 1.886 | 0 |
| 1732122900 | 1.886 | -0.13 | -6.26 | 1.999 | 1.999 | 1.886 | 2038 |
| 1732036500 | 2.012 | 0.09 | 4.57 | 2.012 | 2.012 | 1.985 | 7151 |
| 1731950100 | 1.924 | -0.13 | -6.51 | 2.096 | 2.098 | 1.924 | 6304 |
| 1731690900 | 2.058 | 0.02 | 1.18 | 2.02 | 2.058 | 2.02 | 141 |
| 1731604500 | 2.0339999 | 0 | 0.00 | 2.0339999 | 2.0339999 | 2.0339999 | 0 |
| 1731518100 | 2.0339999 | 0 | 0.00 | 2.0339999 | 2.0339999 | 2.0339999 | 0 |
| 1731431700 | 2.0339999 | -0.22 | -9.92 | 2.108 | 2.108 | 2.0339999 | 7 |
| 1731345300 | 2.258 | -0.03 | -1.40 | 2.258 | 2.258 | 2.258 | 249 |
| 1731086100 | 2.29 | -0.05 | -2.05 | 2.29 | 2.29 | 2.29 | 12 |
| 1730999700 | 2.338 | 0 | 0.00 | 2.338 | 2.338 | 2.338 | 0 |
| 1730913300 | 2.338 | -0.04 | -1.85 | 2.338 | 2.338 | 2.338 | 27 |
| 1730826900 | 2.382 | 0.06 | 2.58 | 2.434 | 2.434 | 2.382 | 1073 |
| 1730740500 | 2.322 | -0.01 | -0.43 | 2.316 | 2.322 | 2.316 | 4 |
| 1730481300 | 2.332 | -0.11 | -4.43 | 2.332 | 2.332 | 2.332 | 15 |
| 1730394900 | 2.44 | 0.02 | 0.91 | 2.44 | 2.44 | 2.44 | 1444 |
| 1730308500 | 2.418 | 0.29 | 13.52 | 2.322 | 2.418 | 2.322 | 24 |
| 1730222100 | 2.13 | -0.19 | -8.11 | 2.13 | 2.13 | 2.13 | 2831 |
| 1730132100 | 2.318 | 0 | 0.00 | 2.318 | 2.318 | 2.318 | 0 |
| 1729872900 | 2.318 | -0.03 | -1.19 | 2.244 | 2.318 | 2.244 | 101 |
| 1729786500 | 2.346 | -0.94 | -28.56 | 2.572 | 2.572 | 2.346 | 23 |
| 1729700100 | 3.2839999 | 0 | 0.00 | 3.2839999 | 3.2839999 | 3.2839999 | 0 |
| 1729613700 | 3.2839999 | 0.12 | 3.79 | 3.056 | 3.346 | 3.056 | 34 |
| 1729527300 | 3.164 | 0.3 | 10.32 | 3.368 | 3.368 | 3.164 | 74 |
| 1729268100 | 2.868 | 0.16 | 5.91 | 2.868 | 2.868 | 2.868 | 35 |
| 1729181700 | 2.708 | 0.22 | 8.67 | 2.64 | 2.708 | 2.64 | 1702 |
| 1729095300 | 2.492 | 0.14 | 6.04 | 2.492 | 2.492 | 2.492 | 1 |
| 1729008900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1728922500 | 2.35 | -0.23 | -8.91 | 2.448 | 2.448 | 2.35 | 8720 |
| 1728663300 | 2.58 | 0.36 | 16.06 | 2.66 | 2.66 | 2.54 | 18852 |
| 1728576900 | 2.223 | -0.47 | -17.48 | 2.5379999 | 2.5379999 | 1.989 | 60218 |
| 1728490500 | 2.694 | -2.38 | -46.86 | 3.624 | 3.67 | 2.674 | 3589 |
| 1728404100 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1728317700 | 5.07 | 0.08 | 1.52 | 5.0199999 | 5.07 | 5.0199999 | 121 |
| 1728058500 | 4.994 | -0.27 | -5.06 | 5.135 | 5.1449999 | 4.994 | 34 |
| 1727972100 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1727885700 | 5.26 | 0.13 | 2.43 | 5.065 | 5.26 | 5.065 | 207 |
| 1727799300 | 5.135 | -0.28 | -5.08 | 5.22 | 5.22 | 5.135 | 118 |
| 1727712900 | 5.41 | -0.37 | -6.40 | 5.41 | 5.41 | 5.41 | 291 |
| 1727453700 | 5.78 | -0.02 | -0.34 | 5.78 | 5.78 | 5.78 | 3 |
| 1727367300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1727280900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1727194500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1727108100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1726848900 | 5.8 | 0.02 | 0.43 | 5.8 | 5.8 | 5.8 | 106 |
| 1726762500 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1726676100 | 5.775 | -0.22 | -3.59 | 5.775 | 5.775 | 5.775 | 77 |
| 1726589700 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1726503300 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1726244100 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1726157700 | 5.99 | -0.07 | -1.16 | 6.025 | 6.1375 | 5.99 | 4202 |
| 1726071300 | 6.0599999 | 0.23 | 3.90 | 6.0599999 | 6.0599999 | 6.0599999 | 83 |
| 1725984900 | 5.8324999 | 0 | 0.00 | 5.8324999 | 5.8324999 | 5.8324999 | 0 |
| 1725898500 | 5.8324999 | 0 | 0.00 | 5.8324999 | 5.8324999 | 5.8324999 | 0 |
| 1725639300 | 5.8324999 | 0 | 0.00 | 5.8324999 | 5.8324999 | 5.8324999 | 0 |
| 1725552900 | 5.8324999 | 0.07 | 1.17 | 5.7 | 5.8324999 | 5.7 | 614 |
| 1725466500 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1725380100 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1725293700 | 5.765 | -0.36 | -5.80 | 5.765 | 5.765 | 5.765 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
