ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Grieg Seafood

Grieg Seafood (GSFO)

47,00
0,84
( 1,82% )
Mis à jour : 10:08:56
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174067650046.3-1.56-3.2646.847.0646.027189
174059010047.86-0.86-1.7748.8849.347.288412
174050370048.72-0.08-0.1649.2849.3247.6610814
174041730048.8-1.85-3.6551.0551.0548.3211662
174015810050.651.452.9549.951.2549.2234156
174007170049.2-16.8-25.4551.355349.2135496
173998530066-0.7-1.0566.766.84999965.415690
173989890066.7-2.75-3.9670.270.5566.34999919639
173981250069.45-0.85-1.2169.969.967.3529896
173955330070.334.4667.1570.3676121
173946690067.3-0.65-0.966868.967.311470
173938050067.951.251.8766.468.0566.46171
173929410066.7-0.05-0.0766.84999966.965.57465
173920770066.752.13.2565.867.265.26306
173894850064.65-0.35-0.5464.565.6564.458269
1738862100650.20.3165.09999965.264.49830
173877570064.8-0.45-0.6964.84999965.84999964.29039
173868930065.25-0.35-0.5368.568.6565.2518750
173860290065.599999-9.25-12.3670.270.765.59999931978
173834370074.8500.0072.374.972.334825
173825730074.853.65.0573.37572.740748
173817090071.250.851.2170.371.256919405
173808450070.43.34.9267.4570.767.422391
173799810067.099999-0.6-0.8966.84999967.465.59999910305
173773890067.71.251.8867.09999968.966.923489
173765250066.455.69.2063.0567.762.216022
173756610060.850.30.5061.461.4560.47353
173747970060.55-1.75-2.8161.4561.960.5513422
173739330062.3-2.75-4.2363.9564.0562.0513783
173713410065.050.350.5465.566.2564.59999914853
173704770064.7-0.3-0.466566.1564.155395
1736961300652.253.5963.76563.1517449
173687490062.750.851.3762.163.262.055008
173678850061.90.150.2461.7561.960.87242
173652930061.750.71.1561.262.861.110198
173644290061.052.253.8359.261.258.915376
173635650058.8-1.35-2.2459.7559.958.610203
173627010060.15-1.75-2.8361.5561.5559.712310
173618370061.9-0.35-0.5662.363.661.79729
173592450062.25-0.65-1.0362.162.6562.11739
173583810062.90.851.376363628825
173575170062.0500.0062.0562.0562.050
173566530062.0500.0062.0562.0562.050
173557890062.0500.0062.562.561.53593
173531970062.052.053.426062.056011427
17352333006000.006060600
17351469006000.006060600
17350605006000.006060600
173497410060-0.65-1.0760.660.659.7256934
173471490060.650.10.1761.1561.2559.558466
173462850060.550.10.1759.160.75920776
173454210060.450.250.42606159.8512177
173445570060.2-3-4.7563.0563.056020972
173436930063.2-2.4-3.6663.4564.09999962.29108
173411010065.599999-0.25-0.3866.0566.0564.910739
173402370065.849999-0.9-1.3566.867.365.8499997511
173393730066.752.84.386467.05647791
173385090063.951.82.906264.26211998
173376450062.15-0.6-0.9662.562.560.656853
173350530062.750.751.2162.0563.2561.8514463
1733418900621.11.8160.962.4560.8511214
173333250060.90.30.5060.4561.360.37377
173324610060.6-1.05-1.7062.2562.460.15959
173315970061.650.851.406162.1618667
173290050060.80.250.4160.962.460.2514062
173281410060.550.10.1760.5561.7559.7526948

Dernières Valeurs Consultées

Delayed Upgrade Clock