Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739207700 | 59 | -1 | -1.67 | 60.9 | 60.95 | 58.85 | 52815 |
| 1738948500 | 60 | 0.4 | 0.67 | 59.25 | 60.5 | 59.15 | 43236 |
| 1738862100 | 59.6 | -1.15 | -1.89 | 60.45 | 61.1 | 59.35 | 54566 |
| 1738775700 | 60.75 | -1.4 | -2.25 | 62.2 | 62.2 | 60.2 | 56826 |
| 1738689300 | 62.15 | 2.1 | 3.50 | 59.4 | 62.5 | 59 | 56247 |
| 1738602900 | 60.05 | 0.2 | 0.33 | 58.6 | 60.2 | 58.1 | 58642 |
| 1738343700 | 59.85 | 1 | 1.70 | 59.9 | 60.4 | 59.2 | 68391 |
| 1738257300 | 58.85 | 1.25 | 2.17 | 57.9 | 59.2 | 57.9 | 91753 |
| 1738170900 | 57.6 | 0.75 | 1.32 | 57.85 | 57.9 | 57.1 | 47428 |
| 1738084500 | 56.85 | -1.35 | -2.32 | 56.9 | 58.15 | 56.45 | 43987 |
| 1737998100 | 58.2 | 1.5 | 2.65 | 56.2 | 58.4 | 56.2 | 65806 |
| 1737738900 | 56.7 | -2.15 | -3.65 | 58.05 | 58.7 | 56.7 | 111180 |
| 1737652500 | 58.85 | 1.15 | 1.99 | 57.2 | 59.25 | 56.925 | 244152 |
| 1737566100 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1737479700 | 57.7 | -1.15 | -1.95 | 57.9 | 58.65 | 56.85 | 103909 |
| 1737393300 | 58.85 | -3.85 | -6.14 | 61.5 | 62.4 | 58.2 | 134196 |
| 1737134100 | 62.7 | -3.55 | -5.36 | 64.2 | 65 | 61.45 | 68393 |
| 1737047700 | 66.25 | -1.6 | -2.36 | 66.95 | 66.95 | 65.8 | 57630 |
| 1736961300 | 67.85 | -1.3 | -1.88 | 66.7 | 68.3 | 66.3 | 151725 |
| 1736874900 | 69.15 | 0 | 0.00 | 70.4 | 70.4 | 68.35 | 132752 |
| 1736788500 | 69.15 | 1.65 | 2.44 | 69.25 | 69.35 | 67.6 | 110382 |
| 1736529300 | 67.5 | 4.55 | 7.23 | 64.15 | 68.2 | 63.775 | 144101 |
| 1736442900 | 62.95 | 0.05 | 0.08 | 63.3 | 63.35 | 62.75 | 63461 |
| 1736356500 | 62.9 | -0.9 | -1.41 | 64.5 | 64.5 | 62.65 | 58894 |
| 1736270100 | 63.8 | -0.15 | -0.23 | 62.45 | 64.2 | 61.85 | 238624 |
| 1736183700 | 63.95 | 0.9 | 1.43 | 63.45 | 64 | 62.5 | 40641 |
| 1735924500 | 63.05 | -1.7 | -2.63 | 64.25 | 64.3 | 62.85 | 60138 |
| 1735838100 | 64.75 | 4.05 | 6.67 | 62.45 | 64.849999 | 62.4 | 61563 |
| 1735751700 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1735665300 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1735578900 | 60.7 | -0.3 | -0.49 | 61.85 | 62 | 60.45 | 57436 |
| 1735319700 | 61 | 2.1 | 3.57 | 61.15 | 61.6 | 60.65 | 78354 |
| 1735233300 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1735146900 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1735060500 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1734974100 | 58.9 | 1.3 | 2.26 | 58.1 | 59.65 | 57.7 | 35043 |
| 1734714900 | 57.6 | -0.5 | -0.86 | 58.45 | 58.525 | 56.55 | 107224 |
| 1734628500 | 58.1 | -0.2 | -0.34 | 57.85 | 59.1 | 57.8 | 82008 |
| 1734542100 | 58.3 | 1.4 | 2.46 | 57.55 | 58.75 | 57.5 | 62237 |
| 1734455700 | 56.9 | -2.4 | -4.05 | 58.1 | 58.35 | 56.4 | 108783 |
| 1734369300 | 59.3 | 0.1 | 0.17 | 59.9 | 60.15 | 58.85 | 79910 |
| 1734110100 | 59.2 | -0.2 | -0.34 | 59 | 59.75 | 58.85 | 32541 |
| 1734023700 | 59.4 | -0.7 | -1.16 | 60.1 | 60.65 | 58.4 | 54794 |
| 1733937300 | 60.1 | -0.65 | -1.07 | 60.55 | 61.5 | 60.05 | 62035 |
| 1733850900 | 60.75 | 2.2 | 3.76 | 58.7 | 60.8 | 58.7 | 74140 |
| 1733764500 | 58.55 | -0.05 | -0.09 | 58.3 | 59.55 | 58 | 79116 |
| 1733505300 | 58.6 | -0.4 | -0.68 | 58.95 | 63.25 | 58.1 | 103545 |
| 1733418900 | 59 | -4.55 | -7.16 | 59.675 | 60 | 57.5 | 102695 |
| 1733332500 | 63.55 | 0.25 | 0.39 | 65 | 65.4 | 63.55 | 115891 |
| 1733246100 | 63.3 | 1.7 | 2.76 | 62.3 | 63.7 | 62.15 | 70727 |
| 1733159700 | 61.6 | -2.1 | -3.30 | 61.85 | 62.8 | 60.75 | 89530 |
| 1732900500 | 63.7 | 0.7 | 1.11 | 63.15 | 65.349999 | 62.5 | 99177 |
| 1732814100 | 63 | 1.75 | 2.86 | 61.75 | 64.05 | 61.75 | 72383 |
| 1732727700 | 61.25 | 1.4 | 2.34 | 61.6 | 62.45 | 58.65 | 129121 |
| 1732641300 | 59.85 | 0.75 | 1.27 | 59.4 | 60.15 | 59.2 | 58663 |
| 1732554900 | 59.1 | -1.85 | -3.04 | 60.25 | 60.85 | 59.1 | 52416 |
| 1732295700 | 60.95 | -0.5 | -0.81 | 61.1 | 61.2 | 60.15 | 46497 |
| 1732209300 | 61.45 | -1.55 | -2.46 | 62.65 | 62.65 | 61.1 | 64959 |
| 1732122900 | 63 | 1.95 | 3.19 | 61.8 | 63.45 | 61.8 | 57746 |
| 1732036500 | 61.05 | 1.4 | 2.35 | 59.75 | 61.25 | 59.75 | 230560 |
| 1731950100 | 59.65 | 0.3 | 0.51 | 59.1 | 60.2 | 58.15 | 112458 |
| 1731690900 | 59.35 | -1.2 | -1.98 | 59.55 | 60.3 | 58.95 | 40532 |
| 1731604500 | 60.55 | 3 | 5.21 | 58.65 | 60.8 | 58.65 | 34725 |
| 1731518100 | 57.55 | 0.25 | 0.44 | 57.05 | 57.7 | 56.7 | 214695 |
| 1731431700 | 57.3 | -2.05 | -3.45 | 59.05 | 59.05 | 57.2 | 59916 |
| 1731345300 | 59.35 | -0.75 | -1.25 | 60.15 | 60.15 | 58.75 | 70841 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
