Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 45.12 | -0.46 | -1.01 | 45.12 | 45.86 | 45.02 | 61478 |
| 1741886100 | 45.58 | 0.66 | 1.47 | 44.32 | 46.3 | 44 | 39859 |
| 1741799700 | 44.92 | 0.62 | 1.40 | 45.52 | 46.02 | 44.57 | 111960 |
| 1741713300 | 44.3 | -0.38 | -0.85 | 43.64 | 44.5 | 43.5 | 89841 |
| 1741626900 | 44.68 | -3.16 | -6.61 | 46.24 | 46.5 | 44.14 | 214077 |
| 1741367700 | 47.84 | 0.78 | 1.66 | 47.8 | 48.12 | 46.76 | 46269 |
| 1741281300 | 47.06 | -0.38 | -0.80 | 47.56 | 48.5 | 46.72 | 91976 |
| 1741194900 | 47.44 | 2.74 | 6.13 | 46.92 | 48.14 | 46.88 | 110891 |
| 1741108500 | 44.7 | -1.06 | -2.32 | 45 | 45.09 | 43.9 | 148659 |
| 1741022100 | 45.76 | -2.32 | -4.83 | 47.32 | 48.08 | 45.66 | 63890 |
| 1740762900 | 48.08 | -0.36 | -0.74 | 46.72 | 48.9 | 46.5 | 71361 |
| 1740676500 | 48.44 | -6.26 | -11.44 | 50.2 | 51.15 | 47.84 | 221817 |
| 1740590100 | 54.7 | 0.1 | 0.18 | 54.75 | 54.95 | 53.95 | 73924 |
| 1740503700 | 54.6 | -0.5 | -0.91 | 56.05 | 56.25 | 54.4 | 65224 |
| 1740417300 | 55.1 | -0.98 | -1.74 | 56.55 | 56.55 | 55.1 | 45759 |
| 1740158100 | 56.075 | -0.03 | -0.04 | 56.3 | 57.25 | 56.05 | 31494 |
| 1740071700 | 56.1 | -0.95 | -1.67 | 56.2 | 56.55 | 55.55 | 36384 |
| 1739985300 | 57.05 | -0.1 | -0.17 | 57.45 | 57.7 | 56.6 | 36399 |
| 1739898900 | 57.15 | 2.05 | 3.72 | 55.35 | 57.35 | 55.35 | 54016 |
| 1739812500 | 55.1 | -2.75 | -4.75 | 57.4 | 57.4 | 55.05 | 39926 |
| 1739553300 | 57.85 | -1.6 | -2.69 | 56.75 | 59 | 56.75 | 48430 |
| 1739466900 | 59.45 | -1.15 | -1.90 | 59.7 | 59.7 | 59 | 38568 |
| 1739380500 | 60.6 | 0.05 | 0.08 | 60.3 | 61 | 59.85 | 32576 |
| 1739294100 | 60.55 | 1.55 | 2.63 | 60 | 61.05 | 60 | 42554 |
| 1739207700 | 59 | -1 | -1.67 | 60.9 | 60.95 | 58.85 | 52815 |
| 1738948500 | 60 | 0.4 | 0.67 | 59.25 | 60.5 | 59.15 | 43236 |
| 1738862100 | 59.6 | -1.15 | -1.89 | 60.45 | 61.1 | 59.35 | 54566 |
| 1738775700 | 60.75 | -1.4 | -2.25 | 62.2 | 62.2 | 60.2 | 56826 |
| 1738689300 | 62.15 | 2.1 | 3.50 | 59.4 | 62.5 | 59 | 56247 |
| 1738602900 | 60.05 | 0.2 | 0.33 | 58.6 | 60.2 | 58.1 | 58642 |
| 1738343700 | 59.85 | 1 | 1.70 | 59.9 | 60.4 | 59.2 | 68391 |
| 1738257300 | 58.85 | 1.25 | 2.17 | 57.9 | 59.2 | 57.9 | 91753 |
| 1738170900 | 57.6 | 0.75 | 1.32 | 57.85 | 57.9 | 57.1 | 47428 |
| 1738084500 | 56.85 | -1.35 | -2.32 | 56.9 | 58.15 | 56.45 | 43987 |
| 1737998100 | 58.2 | 1.5 | 2.65 | 56.2 | 58.4 | 56.2 | 65806 |
| 1737738900 | 56.7 | -2.15 | -3.65 | 58.05 | 58.7 | 56.7 | 111180 |
| 1737652500 | 58.85 | 1.65 | 2.88 | 57.2 | 59.25 | 56.925 | 244152 |
| 1737566100 | 57.2 | -0.5 | -0.87 | 57.05 | 57.6 | 56.35 | 122307 |
| 1737479700 | 57.7 | -1.15 | -1.95 | 57.9 | 58.65 | 56.85 | 103909 |
| 1737393300 | 58.85 | -3.85 | -6.14 | 61.5 | 62.4 | 58.2 | 134196 |
| 1737134100 | 62.7 | -3.55 | -5.36 | 64.2 | 65 | 61.45 | 68393 |
| 1737047700 | 66.25 | -1.6 | -2.36 | 66.95 | 66.95 | 65.8 | 57630 |
| 1736961300 | 67.85 | -1.3 | -1.88 | 66.7 | 68.3 | 66.3 | 151725 |
| 1736874900 | 69.15 | 0 | 0.00 | 70.4 | 70.4 | 68.35 | 132752 |
| 1736788500 | 69.15 | 1.65 | 2.44 | 69.25 | 69.35 | 67.6 | 110382 |
| 1736529300 | 67.5 | 4.55 | 7.23 | 64.15 | 68.2 | 63.775 | 144101 |
| 1736442900 | 62.95 | 0.05 | 0.08 | 63.3 | 63.35 | 62.75 | 63461 |
| 1736356500 | 62.9 | -0.9 | -1.41 | 64.5 | 64.5 | 62.65 | 58894 |
| 1736270100 | 63.8 | -0.15 | -0.23 | 62.45 | 64.2 | 61.85 | 238624 |
| 1736183700 | 63.95 | 0.9 | 1.43 | 63.45 | 64 | 62.5 | 40641 |
| 1735924500 | 63.05 | -1.7 | -2.63 | 64.25 | 64.3 | 62.85 | 60138 |
| 1735838100 | 64.75 | 4.05 | 6.67 | 62.45 | 64.849999 | 62.4 | 61563 |
| 1735751700 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1735665300 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1735578900 | 60.7 | -0.3 | -0.49 | 61.85 | 62 | 60.45 | 57436 |
| 1735319700 | 61 | 2.1 | 3.57 | 61.15 | 61.6 | 60.65 | 78354 |
| 1735233300 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1735146900 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1735060500 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1734974100 | 58.9 | 1.3 | 2.26 | 58.1 | 59.65 | 57.7 | 35043 |
| 1734714900 | 57.6 | -0.5 | -0.86 | 58.45 | 58.525 | 56.55 | 107224 |
| 1734628500 | 58.1 | -0.2 | -0.34 | 57.85 | 59.1 | 57.8 | 82008 |
| 1734542100 | 58.3 | 1.4 | 2.46 | 57.55 | 58.75 | 57.5 | 62237 |
| 1734455700 | 56.9 | -2.4 | -4.05 | 58.1 | 58.35 | 56.4 | 108783 |
| 1734369300 | 59.3 | 0.1 | 0.17 | 59.9 | 60.15 | 58.85 | 79910 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
