Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737134100 | 78.5 | -0.1 | -0.13 | 80.25 | 82.15 | 78.5 | 9527 |
| 1737047700 | 78.6 | 1.6 | 2.08 | 77.9 | 78.8 | 77.9 | 4636 |
| 1736961300 | 77 | 0.9 | 1.18 | 75.1 | 77.6 | 75.1 | 2051 |
| 1736874900 | 76.1 | 0.5 | 0.66 | 76.25 | 76.25 | 75.1 | 3651 |
| 1736788500 | 75.6 | 0.15 | 0.20 | 74.95 | 75.7 | 74.45 | 1425 |
| 1736529300 | 75.45 | -1.7 | -2.20 | 76.05 | 76.75 | 75.45 | 2503 |
| 1736442900 | 77.15 | -1.95 | -2.47 | 79 | 79 | 76.8 | 1415 |
| 1736356500 | 79.1 | 1.5 | 1.93 | 77.25 | 79.875 | 77.25 | 5366 |
| 1736270100 | 77.6 | -1.1 | -1.40 | 80.2 | 80.2 | 77.45 | 1266 |
| 1736183700 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1735924500 | 78.7 | -0.1 | -0.13 | 79.45 | 79.45 | 78.05 | 4603 |
| 1735838100 | 78.8 | 1.55 | 2.01 | 75.95 | 78.95 | 75.95 | 2442 |
| 1735751700 | 77.25 | 0 | 0.00 | 77.25 | 77.25 | 77.25 | 0 |
| 1735665300 | 77.25 | 0 | 0.00 | 77.25 | 77.25 | 77.25 | 0 |
| 1735578900 | 77.25 | 0.5 | 0.65 | 76.25 | 77.25 | 76.25 | 1000 |
| 1735319700 | 76.75 | 0.75 | 0.99 | 77.45 | 77.45 | 76.425 | 801 |
| 1735233300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735146900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735060500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734974100 | 76 | 0.15 | 0.20 | 75.35 | 77.9 | 75.35 | 514 |
| 1734714900 | 75.85 | 1.02 | 1.37 | 75 | 76.15 | 73.2 | 3606 |
| 1734628500 | 74.825 | 0.17 | 0.23 | 74.7 | 75 | 74.5 | 304 |
| 1734542100 | 74.65 | -0.78 | -1.03 | 75.55 | 75.55 | 74.45 | 593 |
| 1734455700 | 75.425 | -1.93 | -2.49 | 75.65 | 76.15 | 75.2 | 943 |
| 1734369300 | 77.35 | 2.55 | 3.41 | 75.85 | 78.55 | 75.8 | 2292 |
| 1734110100 | 74.8 | 0.45 | 0.61 | 75.25 | 75.75 | 74.8 | 1968 |
| 1734023700 | 74.35 | 5.5 | 7.99 | 70.95 | 74.65 | 70.95 | 6312 |
| 1733937300 | 68.85 | 0.55 | 0.81 | 69.5 | 69.5 | 68.35 | 930 |
| 1733850900 | 68.3 | -2.85 | -4.01 | 70.05 | 70.05 | 68.2 | 2431 |
| 1733764500 | 71.15 | 1.35 | 1.93 | 69.85 | 71.5 | 69.85 | 1607 |
| 1733505300 | 69.8 | 1.25 | 1.82 | 69.5 | 69.85 | 68.75 | 1270 |
| 1733418900 | 68.55 | 2.3 | 3.47 | 66.599999 | 68.55 | 66.5 | 1685 |
| 1733332500 | 66.25 | 1.15 | 1.77 | 65.65 | 66.3 | 65.65 | 516 |
| 1733246100 | 65.099999 | -0.78 | -1.18 | 66.349999 | 66.349999 | 65.099999 | 852 |
| 1733159700 | 65.875 | -0.72 | -1.09 | 66.55 | 66.55 | 65.7 | 1605 |
| 1732900500 | 66.599999 | -0.8 | -1.19 | 67.099999 | 67.6 | 66.4 | 1102 |
| 1732814100 | 67.4 | 0.55 | 0.82 | 67.25 | 67.5 | 67.2 | 316 |
| 1732727700 | 66.849999 | -0.3 | -0.45 | 67.6 | 68.1 | 66.849999 | 556 |
| 1732641300 | 67.15 | 1.08 | 1.63 | 65.8 | 67.65 | 65.8 | 1642 |
| 1732554900 | 66.075 | -2.73 | -3.96 | 68.6 | 68.75 | 65.849999 | 774 |
| 1732295700 | 68.8 | 2.95 | 4.48 | 68.15 | 69.1 | 66.9 | 2585 |
| 1732209300 | 65.849999 | -0.05 | -0.08 | 65.349999 | 65.849999 | 64.9 | 1573 |
| 1732122900 | 65.9 | -0.75 | -1.13 | 67.95 | 67.95 | 65.849999 | 1096 |
| 1732036500 | 66.65 | -1.45 | -2.13 | 68 | 68 | 66.3 | 596 |
| 1731950100 | 68.1 | -1.95 | -2.78 | 68.95 | 68.95 | 68.1 | 1408 |
| 1731690900 | 70.05 | -1.1 | -1.55 | 70.8 | 71.15 | 69.95 | 199 |
| 1731604500 | 71.15 | 0.25 | 0.35 | 70.9 | 71.15 | 70.4 | 992 |
| 1731518100 | 70.9 | -1 | -1.39 | 72.7 | 72.7 | 70.65 | 3316 |
| 1731431700 | 71.9 | -3.05 | -4.07 | 74.3 | 74.3 | 71.9 | 5061 |
| 1731345300 | 74.95 | 1.35 | 1.83 | 74.05 | 75.15 | 73.5 | 1361 |
| 1731086100 | 73.6 | 0 | 0.00 | 73.65 | 74.45 | 73.25 | 5544 |
| 1730999700 | 73.6 | 1.5 | 2.08 | 73.3 | 73.9 | 72.475 | 1984 |
| 1730913300 | 72.1 | 0.7 | 0.98 | 72.1 | 72.5 | 72.1 | 943 |
| 1730826900 | 71.4 | 1.45 | 2.07 | 70.1 | 71.95 | 70 | 1587 |
| 1730740500 | 69.95 | 0.1 | 0.14 | 70.55 | 70.65 | 69.6 | 1526 |
| 1730481300 | 69.85 | -0.2 | -0.29 | 69.85 | 70.45 | 69.85 | 3287 |
| 1730394900 | 70.05 | 0.45 | 0.65 | 69.5 | 71.35 | 68.05 | 4186 |
| 1730308500 | 69.6 | 0 | 0.00 | 69.9 | 70.2 | 68.2 | 5131 |
| 1730222100 | 69.6 | 10 | 16.78 | 62.8 | 70.625 | 62.5 | 27941 |
| 1730135700 | 59.6 | 1 | 1.71 | 58.75 | 59.6 | 57.95 | 9804 |
| 1729872900 | 58.6 | 1.35 | 2.36 | 57.5 | 58.7 | 57.5 | 3248 |
| 1729786500 | 57.25 | -0.05 | -0.09 | 57.55 | 57.55 | 55.9 | 10750 |
| 1729700100 | 57.3 | -2.2 | -3.70 | 60.1 | 60.1 | 57.3 | 609 |
| 1729613700 | 59.5 | -0.23 | -0.38 | 58.55 | 59.75 | 58.55 | 2409 |
| 1729527300 | 59.725 | 0.18 | 0.29 | 59.7 | 59.75 | 59.6 | 763 |
| 1729268100 | 59.55 | 1.45 | 2.50 | 58.4 | 59.55 | 58.2 | 1267 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
