Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 73.4 | -9.3 | -11.25 | 74.4 | 74.6 | 69.7 | 5252 |
| 1734628500 | 82.7 | -1 | -1.19 | 82.8 | 84 | 82.7 | 789 |
| 1734542100 | 83.7 | 0.5 | 0.60 | 83.6 | 84 | 83.5 | 415 |
| 1734455700 | 83.2 | -1.6 | -1.89 | 84 | 84.3 | 82.8 | 610 |
| 1734369300 | 84.8 | -1.3 | -1.51 | 85.9 | 85.9 | 84.6 | 1017 |
| 1734110100 | 86.1 | -0.4 | -0.46 | 86.4 | 86.7 | 86 | 248 |
| 1734023700 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 85.5 | 501 |
| 1733937300 | 86.5 | 0.9 | 1.05 | 86.1 | 86.94222 | 85.8 | 678 |
| 1733850900 | 85.6 | 1.4 | 1.66 | 85 | 86 | 84.9 | 1477 |
| 1733764500 | 84.2 | 0.3 | 0.36 | 84 | 84.4 | 83.7 | 501 |
| 1733505300 | 83.9 | 1.3 | 1.57 | 83.1 | 84.1 | 83.1 | 231 |
| 1733418900 | 82.6 | 1.1 | 1.35 | 81.5 | 82.9 | 81.5 | 3959 |
| 1733332500 | 81.5 | 0 | 0.00 | 82.1 | 82.2 | 81 | 1298 |
| 1733246100 | 81.5 | 0.5 | 0.62 | 81.4 | 81.8 | 80.8 | 697 |
| 1733159700 | 81 | 0.2 | 0.25 | 81 | 81.4 | 81 | 522 |
| 1732900500 | 80.8 | -0.1 | -0.12 | 80.7 | 80.8 | 80.4 | 604 |
| 1732814100 | 80.9 | -0.5 | -0.61 | 81.4 | 81.7 | 80.8 | 148 |
| 1732727700 | 81.4 | 0.4 | 0.49 | 81.2 | 81.6 | 80.7 | 804 |
| 1732641300 | 81 | -1.6 | -1.94 | 82.55 | 82.55 | 80.8 | 495 |
| 1732554900 | 82.6 | -0.7 | -0.84 | 83 | 83.2 | 81.7 | 765 |
| 1732295700 | 83.3 | 0.9 | 1.09 | 82.8 | 84 | 82.8 | 2762 |
| 1732209300 | 82.4 | 0 | 0.00 | 81.3 | 82.6 | 81.3 | 474 |
| 1732122900 | 82.4 | 1.3 | 1.60 | 81.8 | 82.4 | 81.7 | 660 |
| 1732036500 | 81.1 | -0.1 | -0.12 | 80.8 | 81.3 | 80.2 | 1295 |
| 1731950100 | 81.2 | 0.6 | 0.74 | 81.1 | 81.2 | 80.4 | 798 |
| 1731690900 | 80.6 | 1 | 1.26 | 79.1 | 81.2 | 79.1 | 1648 |
| 1731604500 | 79.6 | 0.9 | 1.14 | 78.3 | 79.6 | 78 | 423 |
| 1731518100 | 78.7 | -0.6 | -0.76 | 78.9 | 79.7 | 78.4 | 1484 |
| 1731431700 | 79.3 | -1.8 | -2.22 | 80 | 80.2 | 79.1 | 967 |
| 1731345300 | 81.1 | 0.5 | 0.62 | 81 | 81.1 | 80.5 | 445 |
| 1731086100 | 80.6 | -1.2 | -1.47 | 80.5 | 80.9 | 80.2 | 404 |
| 1730999700 | 81.8 | 1.5 | 1.87 | 81.5 | 82.1 | 81.1 | 1021 |
| 1730913300 | 80.3 | -0.7 | -0.86 | 81 | 81 | 79.4 | 690 |
| 1730826900 | 81 | -0.5 | -0.61 | 81.2 | 81.6 | 81 | 681 |
| 1730740500 | 81.5 | -0.5 | -0.61 | 82.2 | 82.7 | 81.5 | 1395 |
| 1730481300 | 82 | 1.6 | 1.99 | 80.7 | 82 | 80.7 | 394 |
| 1730394900 | 80.4 | -0.7 | -0.86 | 79.8 | 80.5 | 79.7 | 924 |
| 1730308500 | 81.1 | -0.9 | -1.10 | 81.9 | 82.2 | 80.9 | 789 |
| 1730222100 | 82 | -0.3 | -0.36 | 81.5 | 82.4 | 81.5 | 1451 |
| 1730135700 | 82.3 | -0.7 | -0.84 | 83.3 | 83.3 | 82.1 | 721 |
| 1729872900 | 83 | 0 | 0.00 | 82.8 | 84.4 | 82.8 | 554 |
| 1729786500 | 83 | 0.8 | 0.97 | 82.4 | 84 | 82.4 | 927 |
| 1729700100 | 82.2 | -0.2 | -0.24 | 82.2 | 83 | 82.2 | 538 |
| 1729613700 | 82.4 | -0.3 | -0.36 | 81.9 | 82.7 | 81.2 | 484 |
| 1729527300 | 82.7 | -1.5 | -1.78 | 84.1 | 84.1 | 82.5 | 618 |
| 1729268100 | 84.2 | -0.2 | -0.24 | 84.9 | 85.3 | 84.2 | 568 |
| 1729181700 | 84.4 | 0.1 | 0.12 | 83.8 | 85 | 83.5 | 972 |
| 1729095300 | 84.3 | -0.8 | -0.94 | 84.3 | 85 | 84.2 | 265 |
| 1729008900 | 85.1 | -0.2 | -0.23 | 85.5 | 85.5 | 84.6 | 604 |
| 1728922500 | 85.3 | -0.3 | -0.35 | 85.2 | 85.3 | 84.8 | 234 |
| 1728663300 | 85.6 | 0.6 | 0.71 | 85.1 | 86.1 | 85 | 825 |
| 1728576900 | 85 | 0.8 | 0.95 | 84.1 | 85 | 84.1 | 484 |
| 1728490500 | 84.2 | -0.3 | -0.36 | 84 | 84.4 | 83.9 | 2164 |
| 1728404100 | 84.5 | -0.8 | -0.94 | 85 | 85.2 | 84.4 | 508 |
| 1728317700 | 85.3 | 0.1 | 0.12 | 84.9 | 86 | 84.3 | 580 |
| 1728058500 | 85.2 | 0.6 | 0.71 | 84.4 | 85.7 | 84.3 | 608 |
| 1727972100 | 84.6 | -1.9 | -2.20 | 85.8 | 85.8 | 84 | 867 |
| 1727885700 | 86.5 | 0.3 | 0.35 | 86.8 | 87.6 | 85.4 | 1213 |
| 1727799300 | 86.2 | -2 | -2.27 | 88 | 88.2 | 85.7 | 1245 |
| 1727712900 | 88.2 | 0.9 | 1.03 | 86.4 | 88.2 | 86.2 | 1720 |
| 1727453700 | 87.3 | 1.6 | 1.87 | 86.45 | 87.4 | 86.1 | 1364 |
| 1727367300 | 85.7 | -0.4 | -0.46 | 86.4 | 86.8 | 83.9 | 10685 |
| 1727280900 | 86.1 | 0.9 | 1.06 | 85.2 | 86.2 | 85.1 | 371 |
| 1727194500 | 85.2 | 0.4 | 0.47 | 84.8 | 85.2 | 84.7 | 152 |
| 1727108100 | 84.8 | 0.4 | 0.47 | 83.9 | 85.2 | 83.9 | 373 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
