ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
High Co

High Co (HCOP)

2,65
-0,09
( -3,28% )
Mis à jour : 14:57:51
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416269002.7400.002.742.742.740
17413677002.7400.002.742.742.740
17412813002.740.072.622.742.742.74200
17411949002.6700.002.672.672.670
17411085002.67-0.05-1.842.672.672.675
17410221002.7200.002.722.722.720
17407629002.720.020.742.722.722.7240
17406765002.700.002.72.72.7133
17405901002.70.010.372.72.72.7222
17405037002.6900.002.692.692.690
17404173002.6900.002.692.692.690
17401581002.69-0.01-0.372.682.692.68864
17400717002.70.020.752.72.72.740
17399853002.680.020.752.72.72.68146
17398989002.660.135.142.662.662.6650
17398125002.52999990.010.402.50999992.52999992.5099999497
17395533002.52-0.02-0.792.522.522.52702
17394669002.5400.002.542.542.54168
17393805002.540.020.792.542.542.54170
17392941002.52-0.01-0.402.522.522.52146
17392077002.52999990.010.402.52999992.52999992.5299999136
17389485002.52-0.02-0.792.522.52999992.52344
17388621002.5400.002.542.542.540
17387757002.5400.002.542.542.54111
17386893002.5400.002.542.542.540
17386029002.540.020.792.542.542.54181
17383437002.5200.002.522.522.520
17382573002.5200.002.522.522.52102
17381709002.52-0.01-0.402.522.522.52156
17380845002.529999900.002.52999992.52999992.52999990
17379981002.529999900.002.52999992.52999992.52999990
17377389002.529999900.002.52999992.52999992.52999990
17376525002.52999990.031.202.52.52999992.5126
17375661002.500.002.52.52.50
17374797002.5-0.03-1.192.52.52.54
17373933002.529999900.002.52999992.52999992.52999990
17371341002.529999900.002.52999992.52999992.52999990
17370477002.529999900.002.52999992.52999992.52999992
17369613002.52999990.020.802.52999992.52999992.529999920
17368749002.509999900.002.50999992.50999992.50999990
17367885002.509999900.002.50999992.50999992.50999990
17365293002.5099999-0.04-1.572.50999992.50999992.509999989
17364429002.55-0.01-0.392.522.552.52180
17363565002.560.093.642.522.562.5236
17362701002.4700.002.472.472.470
17361837002.4700.002.472.472.470
17359245002.47-0.09-3.522.492.492.47161
17358381002.5600.002.562.562.560
17357517002.5600.002.562.562.560
17356653002.560.229.402.562.562.5616
17355789002.3400.002.342.342.340
17353197002.3400.002.342.342.340
17352333002.3400.002.342.342.340
17351469002.3400.002.342.342.340
17350605002.3400.002.342.342.340
17349741002.340.010.432.342.342.3410
17347149002.33-0.07-2.922.312.332.31222
17346285002.400.002.42.42.40
17345421002.400.002.42.42.40
17344557002.400.002.42.42.40
17343693002.400.002.42.42.40
17341101002.4-0.06-2.442.42.42.436
17340237002.46-0.1-3.912.462.462.4650
17339040002.5600.002.562.562.560

Dernières Valeurs Consultées

Delayed Upgrade Clock