Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744647300 | 1.048 | 0.05 | 4.80 | 1.036 | 1.052 | 1.028 | 3967 |
| 1744388100 | 1 | 0.018 | 1.83 | 0.983 | 1.006 | 0.973 | 8849 |
| 1744301700 | 0.982 | 0.014 | 1.45 | 1.016 | 1.016 | 0.98 | 14855 |
| 1744215300 | 0.968 | -0.026 | -2.62 | 0.97 | 0.975 | 0.949 | 13509 |
| 1744128900 | 0.994 | 0.036 | 3.76 | 0.968 | 1.012 | 0.968 | 32986 |
| 1744042500 | 0.958 | -0.006 | -0.62 | 0.867 | 1 | 0.864 | 37746 |
| 1743783300 | 0.964 | -0.1 | -9.40 | 1.06 | 1.06 | 0.94 | 58522 |
| 1743696900 | 1.064 | -0.03 | -3.10 | 1.064 | 1.106 | 1.048 | 40460 |
| 1743610500 | 1.098 | -0.04 | -3.51 | 1.112 | 1.112 | 1.096 | 485 |
| 1743524100 | 1.1379999 | 0.03 | 2.71 | 1.1259999 | 1.1419999 | 1.122 | 5578 |
| 1743437700 | 1.108 | -0.05 | -3.99 | 1.1359999 | 1.148 | 1.098 | 1316 |
| 1743182100 | 1.154 | 0 | 0.35 | 1.154 | 1.166 | 1.15 | 8548 |
| 1743095700 | 1.15 | -0.07 | -5.58 | 1.19 | 1.208 | 1.146 | 18511 |
| 1743009300 | 1.218 | 0.07 | 5.91 | 1.158 | 1.222 | 1.158 | 27200 |
| 1742922900 | 1.15 | -0 | -0.17 | 1.15 | 1.156 | 1.15 | 613 |
| 1742836500 | 1.152 | -0.01 | -0.86 | 1.158 | 1.158 | 1.152 | 613 |
| 1742577300 | 1.162 | -0 | -0.17 | 1.148 | 1.162 | 1.146 | 15371 |
| 1742490900 | 1.164 | -0.06 | -5.21 | 1.158 | 1.186 | 1.156 | 9040 |
| 1742404500 | 1.228 | -0.01 | -0.97 | 1.224 | 1.24 | 1.218 | 17800 |
| 1742318100 | 1.24 | 0.04 | 3.33 | 1.2 | 1.252 | 1.2 | 33543 |
| 1742231700 | 1.2 | 0.04 | 3.45 | 1.186 | 1.202 | 1.186 | 17330 |
| 1741972500 | 1.16 | 0.02 | 1.75 | 1.148 | 1.196 | 1.1419999 | 17096 |
| 1741886100 | 1.1399999 | 0 | 0.00 | 1.15 | 1.15 | 1.1379999 | 6268 |
| 1741799700 | 1.1399999 | 0.02 | 1.79 | 1.1259999 | 1.1399999 | 1.124 | 9998 |
| 1741713300 | 1.12 | -0.02 | -1.41 | 1.146 | 1.156 | 1.118 | 4149 |
| 1741626900 | 1.1359999 | -0.03 | -2.24 | 1.1399999 | 1.156 | 1.1359999 | 9276 |
| 1741367700 | 1.162 | -0.01 | -0.51 | 1.148 | 1.165 | 1.1439999 | 9241 |
| 1741281300 | 1.168 | 0.03 | 3.00 | 1.192 | 1.192 | 1.1399999 | 41073 |
| 1741194900 | 1.1339999 | 0.1 | 9.46 | 1.08 | 1.161 | 1.07 | 9945 |
| 1741108500 | 1.036 | -0.07 | -6.16 | 1.058 | 1.058 | 1.036 | 8813 |
| 1741022100 | 1.104 | 0.03 | 2.60 | 1.078 | 1.12 | 1.078 | 3485 |
| 1740762900 | 1.076 | -0.03 | -2.36 | 1.076 | 1.08 | 1.074 | 4659 |
| 1740676500 | 1.102 | -0 | -0.36 | 1.104 | 1.114 | 1.086 | 30417 |
| 1740590100 | 1.106 | 0.01 | 0.55 | 1.104 | 1.106 | 1.1 | 5113 |
| 1740503700 | 1.1 | -0.01 | -0.54 | 1.114 | 1.118 | 1.1 | 14399 |
| 1740417300 | 1.106 | -0 | -0.18 | 1.1 | 1.116 | 1.093 | 2600 |
| 1740158100 | 1.108 | 0.01 | 1.09 | 1.108 | 1.124 | 1.102 | 41349 |
| 1740071700 | 1.096 | 0 | 0.00 | 1.104 | 1.11 | 1.096 | 21741 |
| 1739985300 | 1.096 | -0.03 | -2.49 | 1.112 | 1.112 | 1.096 | 10822 |
| 1739898900 | 1.124 | -0.02 | -1.58 | 1.122 | 1.1419999 | 1.092 | 24760 |
| 1739812500 | 1.1419999 | -0.02 | -1.38 | 1.162 | 1.162 | 1.1419999 | 11430 |
| 1739553300 | 1.158 | 0.02 | 1.94 | 1.162 | 1.166 | 1.1399999 | 9226 |
| 1739466900 | 1.1359999 | 0.06 | 5.19 | 1.08 | 1.1379999 | 1.08 | 14701 |
| 1739380500 | 1.08 | -0.1 | -8.78 | 1.2 | 1.232 | 1.044 | 83525 |
| 1739294100 | 1.184 | -0.02 | -1.99 | 1.204 | 1.206 | 1.184 | 10269 |
| 1739207700 | 1.208 | 0 | 0.17 | 1.212 | 1.224 | 1.208 | 1401 |
| 1738948500 | 1.206 | 0.02 | 1.34 | 1.198 | 1.212 | 1.198 | 24777 |
| 1738862100 | 1.19 | -0.02 | -1.65 | 1.21 | 1.21 | 1.19 | 5776 |
| 1738775700 | 1.21 | -0 | -0.17 | 1.2 | 1.214 | 1.198 | 11472 |
| 1738689300 | 1.212 | 0.01 | 1.00 | 1.2 | 1.218 | 1.182 | 29162 |
| 1738602900 | 1.2 | -0.01 | -0.83 | 1.174 | 1.208 | 1.174 | 27279 |
| 1738343700 | 1.21 | 0.01 | 0.83 | 1.214 | 1.214 | 1.204 | 3214 |
| 1738257300 | 1.2 | 0 | 0.33 | 1.194 | 1.204 | 1.178 | 11872 |
| 1738170900 | 1.196 | 0.02 | 1.53 | 1.182 | 1.208 | 1.182 | 1854 |
| 1738084500 | 1.178 | -0.05 | -4.38 | 1.202 | 1.206 | 1.178 | 17297 |
| 1737998100 | 1.232 | 0.06 | 5.30 | 1.1379999 | 1.236 | 1.1379999 | 38718 |
| 1737738900 | 1.17 | -0.03 | -2.50 | 1.19 | 1.212 | 1.17 | 13291 |
| 1737652500 | 1.2 | 0.1 | 8.89 | 1.146 | 1.204 | 1.1359999 | 39756 |
| 1737566100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1737479700 | 1.102 | 0.05 | 4.36 | 1.074 | 1.102 | 1.068 | 11454 |
| 1737393300 | 1.056 | 0.08 | 8.20 | 1.068 | 1.078 | 1.056 | 23259 |
| 1737134100 | 0.976 | 0.023 | 2.41 | 0.963 | 0.978 | 0.963 | 6350 |
| 1737047700 | 0.953 | -0.007 | -0.73 | 0.95 | 0.96 | 0.946 | 7084 |
| 1736961300 | 0.96 | 0.024 | 2.56 | 0.937 | 0.96 | 0.937 | 3027 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
