Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741194900 | 1.1339999 | 0.1 | 9.46 | 1.08 | 1.161 | 1.07 | 9945 |
| 1741108500 | 1.036 | -0.07 | -6.16 | 1.058 | 1.058 | 1.036 | 8813 |
| 1741022100 | 1.104 | 0.03 | 2.60 | 1.078 | 1.12 | 1.078 | 3485 |
| 1740762900 | 1.076 | -0.03 | -2.36 | 1.076 | 1.08 | 1.074 | 4659 |
| 1740676500 | 1.102 | -0 | -0.36 | 1.104 | 1.114 | 1.086 | 30417 |
| 1740590100 | 1.106 | 0.01 | 0.55 | 1.104 | 1.106 | 1.1 | 5113 |
| 1740503700 | 1.1 | -0.01 | -0.54 | 1.114 | 1.118 | 1.1 | 14399 |
| 1740417300 | 1.106 | -0 | -0.18 | 1.1 | 1.116 | 1.093 | 2600 |
| 1740158100 | 1.108 | 0.01 | 1.09 | 1.108 | 1.124 | 1.102 | 41349 |
| 1740071700 | 1.096 | 0 | 0.00 | 1.104 | 1.11 | 1.096 | 21741 |
| 1739985300 | 1.096 | -0.03 | -2.49 | 1.112 | 1.112 | 1.096 | 10822 |
| 1739898900 | 1.124 | -0.02 | -1.58 | 1.122 | 1.1419999 | 1.092 | 24760 |
| 1739812500 | 1.1419999 | -0.02 | -1.38 | 1.162 | 1.162 | 1.1419999 | 11430 |
| 1739553300 | 1.158 | 0.02 | 1.94 | 1.162 | 1.166 | 1.1399999 | 9226 |
| 1739466900 | 1.1359999 | 0.06 | 5.19 | 1.08 | 1.1379999 | 1.08 | 14701 |
| 1739380500 | 1.08 | -0.1 | -8.78 | 1.2 | 1.232 | 1.044 | 83525 |
| 1739294100 | 1.184 | -0.02 | -1.99 | 1.204 | 1.206 | 1.184 | 10269 |
| 1739207700 | 1.208 | 0 | 0.17 | 1.212 | 1.224 | 1.208 | 1401 |
| 1738948500 | 1.206 | 0.02 | 1.34 | 1.198 | 1.212 | 1.198 | 24777 |
| 1738862100 | 1.19 | -0.02 | -1.65 | 1.21 | 1.21 | 1.19 | 5776 |
| 1738775700 | 1.21 | -0 | -0.17 | 1.2 | 1.214 | 1.198 | 11472 |
| 1738689300 | 1.212 | 0.01 | 1.00 | 1.2 | 1.218 | 1.182 | 29162 |
| 1738602900 | 1.2 | -0.01 | -0.83 | 1.174 | 1.208 | 1.174 | 27279 |
| 1738343700 | 1.21 | 0.01 | 0.83 | 1.214 | 1.214 | 1.204 | 3214 |
| 1738257300 | 1.2 | 0 | 0.33 | 1.194 | 1.204 | 1.178 | 11872 |
| 1738170900 | 1.196 | 0.02 | 1.53 | 1.182 | 1.208 | 1.182 | 1854 |
| 1738084500 | 1.178 | -0.05 | -4.38 | 1.202 | 1.206 | 1.178 | 17297 |
| 1737998100 | 1.232 | 0.06 | 5.30 | 1.1379999 | 1.236 | 1.1379999 | 38718 |
| 1737738900 | 1.17 | -0.03 | -2.50 | 1.19 | 1.212 | 1.17 | 13291 |
| 1737652500 | 1.2 | 0.1 | 8.89 | 1.146 | 1.204 | 1.1359999 | 39756 |
| 1737566100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1737479700 | 1.102 | 0.05 | 4.36 | 1.074 | 1.102 | 1.068 | 11454 |
| 1737393300 | 1.056 | 0.08 | 8.20 | 1.068 | 1.078 | 1.056 | 23259 |
| 1737134100 | 0.976 | 0.023 | 2.41 | 0.963 | 0.978 | 0.963 | 6350 |
| 1737047700 | 0.953 | -0.007 | -0.73 | 0.95 | 0.96 | 0.946 | 7084 |
| 1736961300 | 0.96 | 0.024 | 2.56 | 0.937 | 0.96 | 0.937 | 3027 |
| 1736874900 | 0.936 | -0.0195 | -2.04 | 0.964 | 0.968 | 0.936 | 10775 |
| 1736788500 | 0.9555 | -0.0405 | -4.07 | 0.984 | 0.984 | 0.9555 | 5686 |
| 1736529300 | 0.996 | 0.001 | 0.10 | 0.986 | 0.996 | 0.986 | 6823 |
| 1736442900 | 0.995 | 0 | 0.00 | 0.997 | 1.004 | 0.995 | 6224 |
| 1736356500 | 0.995 | -0.019 | -1.87 | 1.024 | 1.024 | 0.984 | 10527 |
| 1736270100 | 1.014 | 0.04 | 3.89 | 0.987 | 1.018 | 0.978 | 27068 |
| 1736183700 | 0.976 | 0.01 | 1.04 | 0.96 | 0.977 | 0.96 | 8368 |
| 1735924500 | 0.966 | 0.016 | 1.68 | 0.95 | 0.9705 | 0.95 | 6712 |
| 1735838100 | 0.95 | 0.03 | 3.26 | 0.949 | 0.95 | 0.945 | 19968 |
| 1735751700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735665300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735578900 | 0.92 | -0.004 | -0.43 | 0.923 | 0.9245 | 0.918 | 607 |
| 1735319700 | 0.924 | 0.018 | 1.99 | 0.93 | 0.93 | 0.92 | 8074 |
| 1735233300 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1735146900 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1735060500 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1734974100 | 0.906 | -0.019 | -2.05 | 0.903 | 0.911 | 0.9 | 8326 |
| 1734714900 | 0.925 | -0.005 | -0.54 | 0.941 | 0.949 | 0.92231 | 17394 |
| 1734628500 | 0.93 | -0.013 | -1.38 | 0.949 | 0.95 | 0.93 | 38228 |
| 1734542100 | 0.943 | 0.02635 | 2.87 | 0.928 | 0.943 | 0.923 | 20659 |
| 1734455700 | 0.91665 | 0.01065 | 1.18 | 0.899 | 0.92 | 0.899 | 33349 |
| 1734369300 | 0.906 | -0.002 | -0.22 | 0.907 | 0.908 | 0.893 | 12073 |
| 1734110100 | 0.908 | -0.004 | -0.44 | 0.919 | 0.919 | 0.908 | 4733 |
| 1734023700 | 0.912 | -0.013 | -1.41 | 0.917 | 0.921 | 0.912 | 1782 |
| 1733937300 | 0.925 | -0.00627 | -0.67 | 0.929 | 0.932 | 0.905 | 4976 |
| 1733850900 | 0.93127 | -0.01273 | -1.35 | 0.942 | 0.94849 | 0.92076 | 20847 |
| 1733764500 | 0.944 | 0.004 | 0.43 | 0.957 | 0.957 | 0.934 | 5699 |
| 1733505300 | 0.94 | 0.026 | 2.84 | 0.914 | 0.95 | 0.914 | 24589 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
