Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1741799700 | 5.92 | -0.12 | -1.99 | 5.98 | 5.98 | 5.92 | 92 |
| 1741713300 | 6.04 | -0.39 | -6.07 | 5.82 | 6.04 | 5.82 | 100 |
| 1741626900 | 6.43 | -0.09 | -1.38 | 6.5599999 | 6.5599999 | 6.41 | 89 |
| 1741367700 | 6.5199999 | 0.04 | 0.62 | 6.53 | 6.53 | 6.44 | 37 |
| 1741281300 | 6.48 | -0.07 | -1.07 | 6.48 | 6.48 | 6.48 | 2 |
| 1741194900 | 6.55 | 0.15 | 2.34 | 6.48 | 6.59 | 6.46 | 305 |
| 1741108500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741022100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740762900 | 6.4 | -0.04 | -0.62 | 6.4 | 6.4 | 6.4 | 8 |
| 1740676500 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1740590100 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1740503700 | 6.44 | -0.32 | -4.73 | 6.64 | 6.66 | 6.44 | 82 |
| 1740417300 | 6.76 | 0.02 | 0.37 | 6.8 | 6.8 | 6.76 | 64 |
| 1740158100 | 6.735 | -0.13 | -1.82 | 6.695 | 6.735 | 6.695 | 83 |
| 1740071700 | 6.86 | 0.73 | 11.91 | 6.92 | 7.05 | 6.85 | 186 |
| 1739985300 | 6.13 | -1.43 | -18.92 | 6.13 | 6.13 | 6.13 | 7 |
| 1739898900 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1739812500 | 7.56 | 3.48 | 85.29 | 7.56 | 7.56 | 7.56 | 1 |
| 1739553300 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739466900 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739380500 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739294100 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739207700 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738948500 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738862100 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738775700 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738689300 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738602900 | 4.08 | -0.03 | -0.61 | 4.08 | 4.08 | 4.08 | 10 |
| 1738343700 | 4.105 | 0.05 | 1.11 | 4.13 | 4.155 | 4.105 | 70 |
| 1738257300 | 4.0599999 | -0.05 | -1.10 | 3.955 | 4.0599999 | 3.955 | 72 |
| 1738170900 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1738084500 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1737998100 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1737738900 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1737652500 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1737566100 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1737479700 | 4.105 | -0.02 | -0.36 | 4.11 | 4.11 | 4.105 | 21 |
| 1737393300 | 4.12 | -0.29 | -6.58 | 4.12 | 4.12 | 4.12 | 6 |
| 1737134100 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1737047700 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1736961300 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1736874900 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1736788500 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1736529300 | 4.41 | -0.04 | -0.79 | 4.41 | 4.41 | 4.41 | 17 |
| 1736442900 | 4.445 | 0.08 | 1.72 | 4.47 | 4.47 | 4.41 | 67 |
| 1736356500 | 4.37 | 0.27 | 6.46 | 4.3949999 | 4.3949999 | 4.345 | 42 |
| 1736270100 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1736183700 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735924500 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735838100 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735751700 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735665300 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735578900 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735319700 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735233300 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735146900 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735060500 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1734974100 | 4.105 | 0.24 | 6.07 | 4.08 | 4.105 | 4.08 | 36 |
| 1734681600 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1734595200 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1734508800 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1734422400 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1734336000 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
