Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738689300 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738602900 | 4.08 | -0.03 | -0.61 | 4.08 | 4.08 | 4.08 | 10 |
| 1738343700 | 4.105 | 0.05 | 1.11 | 4.13 | 4.155 | 4.105 | 70 |
| 1738257300 | 4.0599999 | -0.05 | -1.10 | 3.955 | 4.0599999 | 3.955 | 72 |
| 1738170900 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1738084500 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1737998100 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1737738900 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1737652500 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1737566100 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1737479700 | 4.105 | -0.02 | -0.36 | 4.11 | 4.11 | 4.105 | 21 |
| 1737393300 | 4.12 | -0.29 | -6.58 | 4.12 | 4.12 | 4.12 | 6 |
| 1737134100 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1737047700 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1736961300 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1736874900 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1736788500 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1736529300 | 4.41 | -0.04 | -0.79 | 4.41 | 4.41 | 4.41 | 17 |
| 1736442900 | 4.445 | 0.08 | 1.72 | 4.47 | 4.47 | 4.41 | 67 |
| 1736356500 | 4.37 | 0.27 | 6.46 | 4.3949999 | 4.3949999 | 4.345 | 42 |
| 1736270100 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1736183700 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735924500 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735838100 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735751700 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735665300 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735578900 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735319700 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735233300 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735146900 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1735060500 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1734974100 | 4.105 | 0.24 | 6.07 | 4.08 | 4.105 | 4.08 | 36 |
| 1734714900 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1734628500 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1734542100 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1734455700 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1734369300 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1734110100 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1734023700 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1733937300 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1733850900 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1733764500 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1733505300 | 3.87 | -0.05 | -1.15 | 3.87 | 3.87 | 3.87 | 5 |
| 1733418900 | 3.915 | 0.08 | 2.09 | 3.895 | 3.92 | 3.775 | 160 |
| 1733332500 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
