Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722269700 | 106.55 | -0.7 | -0.65 | 106.2 | 108.4 | 106.2 | 215759 |
| 1722010500 | 107.25 | -3.65 | -3.29 | 105.7 | 108.15 | 104.4 | 750407 |
| 1721924100 | 110.9 | -2.75 | -2.42 | 112 | 112 | 109.5 | 540682 |
| 1721837700 | 113.65 | -2.55 | -2.19 | 115.1 | 115.15 | 113.65 | 349981 |
| 1721751300 | 116.2 | -1.1 | -0.94 | 117.75 | 117.95 | 116.15 | 160278 |
| 1721664900 | 117.3 | 2 | 1.73 | 115.4 | 117.65 | 115.35 | 118683 |
| 1721405700 | 115.3 | -0.65 | -0.56 | 115.7 | 116.05 | 114.65 | 153121 |
| 1721319300 | 115.95 | -0.85 | -0.73 | 116.8 | 118.2 | 115.8 | 217219 |
| 1721232900 | 116.8 | -1.9 | -1.60 | 118.1 | 118.35 | 115.2 | 178426 |
| 1721146500 | 118.7 | 0.4 | 0.34 | 117.4 | 119.25 | 117.15 | 158490 |
| 1721060100 | 118.3 | -3.5 | -2.87 | 121.1 | 121.15 | 118.1 | 193676 |
| 1720800900 | 121.8 | 2.3 | 1.92 | 119.85 | 122.7 | 119.85 | 144738 |
| 1720714500 | 119.5 | 2.05 | 1.75 | 117.95 | 120.35 | 117.55 | 174974 |
| 1720628100 | 117.45 | 0.05 | 0.04 | 117.2 | 118 | 116.95 | 140555 |
| 1720541700 | 117.4 | -3.9 | -3.22 | 121.3 | 121.3 | 117.15 | 327435 |
| 1720455300 | 121.3 | -0.4 | -0.33 | 121.35 | 121.95 | 121 | 133077 |
| 1720196100 | 121.7 | 0.2 | 0.16 | 122.35 | 122.55 | 121.45 | 112986 |
| 1720109700 | 121.5 | 0.45 | 0.37 | 120.95 | 122.1 | 120.5 | 58085 |
| 1720023300 | 121.05 | 0.55 | 0.46 | 120.9 | 122.7 | 120.9 | 160398 |
| 1719936900 | 120.5 | 0.1 | 0.08 | 119.95 | 120.6 | 118.85 | 271092 |
| 1719850500 | 120.4 | 0.75 | 0.63 | 121.35 | 121.65 | 119.7 | 260163 |
| 1719591300 | 119.65 | 1.85 | 1.57 | 118.2 | 120.35 | 118.2 | 219546 |
| 1719504900 | 117.8 | -0.1 | -0.08 | 117.6 | 119.2 | 117.45 | 132722 |
| 1719418500 | 117.9 | 1.4 | 1.20 | 117.3 | 119.05 | 117.3 | 203070 |
| 1719332100 | 116.5 | -1.65 | -1.40 | 116.85 | 117.5 | 116.1 | 121082 |
| 1719245700 | 118.15 | -0.25 | -0.21 | 117.05 | 118.2 | 116.95 | 244828 |
| 1718986500 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118.4 | 0 |
| 1718900100 | 118.4 | 2.6 | 2.25 | 116.3 | 118.4 | 116.3 | 573375 |
| 1718813700 | 115.8 | -0.95 | -0.81 | 116.75 | 116.75 | 115.4 | 211201 |
| 1718727300 | 116.75 | 0.55 | 0.47 | 116.85 | 117.825 | 116.45 | 116741 |
| 1718640900 | 116.2 | -0.3 | -0.26 | 117.3 | 117.75 | 115.95 | 225282 |
| 1718381700 | 116.5 | -1.95 | -1.65 | 118.9 | 118.9 | 115.9 | 206496 |
| 1718295300 | 118.45 | -2.15 | -1.78 | 120.3 | 120.65 | 118.15 | 317499 |
| 1718208900 | 120.6 | 4.05 | 3.47 | 117.55 | 120.9 | 117.55 | 362109 |
| 1718122500 | 116.55 | -0.3 | -0.26 | 117.3 | 117.7 | 116.3 | 237597 |
| 1718036100 | 116.85 | -0.95 | -0.81 | 118.65 | 118.65 | 116.1 | 166853 |
| 1717776900 | 117.8 | 0.7 | 0.60 | 117.05 | 118.5 | 116.65 | 223512 |
| 1717690500 | 117.1 | 0 | 0.00 | 117.1 | 117.1 | 117.1 | 0 |
| 1717604100 | 117.1 | 2.15 | 1.87 | 115.7 | 117.5 | 115.3 | 151252 |
| 1717517700 | 114.95 | -0.7 | -0.61 | 115.5 | 116.8 | 114.5 | 227690 |
| 1717431300 | 115.65 | 0.45 | 0.39 | 116.15 | 116.75 | 115.375 | 246678 |
| 1717172100 | 115.2 | -1.45 | -1.24 | 116.55 | 116.55 | 114.25 | 399148 |
| 1717085700 | 116.65 | 0.35 | 0.30 | 115.3 | 116.8 | 114.175 | 342201 |
| 1716999300 | 116.3 | -2.15 | -1.82 | 118 | 118.25 | 116.3 | 255973 |
| 1716912900 | 118.45 | -1.15 | -0.96 | 119.45 | 119.7 | 118.1 | 202881 |
| 1716826500 | 119.6 | 1.95 | 1.66 | 118 | 119.65 | 117.75 | 126945 |
| 1716567300 | 117.65 | -1.3 | -1.09 | 118.15 | 118.2 | 116.55 | 167734 |
| 1716480900 | 118.95 | -1.4 | -1.16 | 120.55 | 120.95 | 118.05 | 361129 |
| 1716394500 | 120.35 | 1.05 | 0.88 | 119.45 | 120.35 | 118.7 | 110397 |
| 1716308100 | 119.3 | -1 | -0.83 | 119.25 | 119.75 | 118.5 | 318848 |
| 1716221700 | 120.3 | 1.95 | 1.65 | 117.9 | 120.4 | 117.9 | 221220 |
| 1715962500 | 118.35 | -2.2 | -1.82 | 119.85 | 119.85 | 117.95 | 180944 |
| 1715876100 | 120.55 | -2.35 | -1.91 | 122.6 | 122.65 | 120.4 | 293368 |
| 1715789700 | 122.9 | 0 | 0.00 | 123.75 | 123.95 | 122.575 | 237310 |
| 1715703300 | 122.9 | 0.9 | 0.74 | 122.2 | 123.45 | 121.3 | 159852 |
| 1715616900 | 122 | -0.05 | -0.04 | 122 | 123.25 | 121.7 | 221055 |
| 1715357700 | 122.05 | 0.9 | 0.74 | 121.75 | 123.3 | 121.025 | 307853 |
| 1715271300 | 121.15 | 0 | 0.00 | 121.15 | 121.15 | 121.15 | 0 |
| 1715184900 | 121.15 | 0.55 | 0.46 | 120.45 | 121.95 | 120.45 | 79594 |
| 1715098500 | 120.6 | 1.9 | 1.60 | 119.45 | 120.6 | 118.8 | 375142 |
| 1715012100 | 118.7 | 2.8 | 2.42 | 116.45 | 119.925 | 115.85 | 265066 |
| 1714752900 | 115.9 | 1.2 | 1.05 | 115.7 | 116.65 | 114.9 | 234620 |
| 1714666500 | 114.7 | -2.05 | -1.76 | 114.9 | 116.05 | 114 | 441900 |
| 1714580100 | 116.75 | 0 | 0.00 | 116.75 | 116.75 | 116.75 | 0 |
| 1714493700 | 116.75 | -3.75 | -3.11 | 118.25 | 118.55 | 114.6 | 264566 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
