Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 115.4 | 3.2 | 2.85 | 111.4 | 116.6 | 111.4 | 4026 |
| 1741886100 | 112.2 | 3.6 | 3.31 | 109.2 | 112.2 | 109 | 1607 |
| 1741799700 | 108.6 | 1.2 | 1.12 | 110.4 | 111.2 | 106.8 | 5020 |
| 1741713300 | 107.4 | 0.2 | 0.19 | 108 | 108.2 | 106.6 | 3296 |
| 1741626900 | 107.2 | -4 | -3.60 | 110 | 110.8 | 106.4 | 4622 |
| 1741367700 | 111.2 | -8.5 | -7.10 | 122 | 122 | 110.7 | 8536 |
| 1741281300 | 119.7 | 13.7 | 12.92 | 102.8 | 119.8 | 102.4 | 13298 |
| 1741194900 | 106 | 13.2 | 14.22 | 95.4 | 109.2 | 95.4 | 10934 |
| 1741108500 | 92.8 | -4.85 | -4.97 | 95.3 | 97.4 | 92.8 | 6384 |
| 1741022100 | 97.65 | -2.25 | -2.25 | 99.1 | 101.2 | 97.5 | 2113 |
| 1740762900 | 99.9 | -1 | -0.99 | 99 | 101.4 | 98.6 | 1794 |
| 1740676500 | 100.9 | 0.9 | 0.90 | 99.4 | 101.4 | 98.7 | 3693 |
| 1740590100 | 100 | -1.6 | -1.57 | 101 | 101 | 98.6 | 3698 |
| 1740503700 | 101.6 | 3.8 | 3.89 | 100 | 101.6 | 99.7 | 2139 |
| 1740417300 | 97.8 | 3.8 | 4.04 | 94.7 | 98 | 94.4 | 4708 |
| 1740158100 | 94 | 2.05 | 2.23 | 91.2 | 94.2 | 91.2 | 3691 |
| 1740071700 | 91.95 | 1 | 1.10 | 91.6 | 92.3 | 91 | 798 |
| 1739985300 | 90.95 | 0.35 | 0.39 | 91.4 | 91.4 | 88.2 | 3731 |
| 1739898900 | 90.6 | 1.05 | 1.17 | 88.1 | 90.8 | 88.1 | 1481 |
| 1739812500 | 89.55 | 1.05 | 1.19 | 90 | 90 | 87.7 | 2618 |
| 1739553300 | 88.5 | 1.3 | 1.49 | 88.1 | 89.6 | 87.6 | 944 |
| 1739466900 | 87.2 | 3.6 | 4.31 | 87.6 | 88.5 | 86 | 4790 |
| 1739380500 | 83.6 | 2 | 2.45 | 81.7 | 84.2 | 81.6 | 17097 |
| 1739294100 | 81.6 | 3.6 | 4.62 | 78.9 | 81.6 | 78.5 | 2950 |
| 1739207700 | 78 | 0.3 | 0.39 | 78.7 | 78.7 | 78 | 1318 |
| 1738948500 | 77.7 | 0.7 | 0.91 | 77.5 | 78 | 77.5 | 3811 |
| 1738862100 | 77 | 2.3 | 3.08 | 75 | 77.25 | 75 | 4302 |
| 1738775700 | 74.7 | -0.6 | -0.80 | 75.2 | 75.2 | 74.7 | 986 |
| 1738689300 | 75.3 | 0.8 | 1.07 | 74.4 | 75.65 | 74.4 | 791 |
| 1738602900 | 74.5 | -1.2 | -1.59 | 75.2 | 75.2 | 73.9 | 1451 |
| 1738343700 | 75.7 | -0.35 | -0.46 | 75.8 | 75.9 | 75.3 | 916 |
| 1738257300 | 76.05 | 0.95 | 1.26 | 75.9 | 76.1 | 75.55 | 634 |
| 1738170900 | 75.1 | 0.1 | 0.13 | 75.4 | 75.55 | 74.8 | 4716 |
| 1738084500 | 75 | 0.2 | 0.27 | 75.9 | 75.95 | 74.7 | 479 |
| 1737998100 | 74.8 | 0.4 | 0.54 | 74.8 | 75.35 | 74.2 | 696 |
| 1737738900 | 74.4 | 0.1 | 0.13 | 74.9 | 75.05 | 74.25 | 806 |
| 1737652500 | 74.3 | 1.7 | 2.34 | 72.3 | 74.8 | 72.3 | 4172 |
| 1737566100 | 72.6 | 1.6 | 2.25 | 72.2 | 74.2 | 72 | 2079 |
| 1737479700 | 71 | 0.7 | 1.00 | 70.2 | 71 | 70.2 | 739 |
| 1737393300 | 70.3 | 0.3 | 0.43 | 70.6 | 71 | 70 | 1373 |
| 1737134100 | 70 | 0.7 | 1.01 | 69.2 | 70.1 | 69.2 | 1051 |
| 1737047700 | 69.3 | -2 | -2.81 | 70.3 | 70.5 | 69 | 2402 |
| 1736961300 | 71.3 | -0.1 | -0.14 | 71.5 | 71.7 | 70.8 | 3212 |
| 1736874900 | 71.4 | -4.3 | -5.68 | 73.8 | 73.8 | 70.9 | 3498 |
| 1736788500 | 75.7 | -0.6 | -0.79 | 75.7 | 75.8 | 74.9 | 381 |
| 1736529300 | 76.3 | -1.3 | -1.68 | 77.1 | 77.3 | 75.5 | 1327 |
| 1736442900 | 77.6 | -1.3 | -1.65 | 78.3 | 78.7 | 77.6 | 1334 |
| 1736356500 | 78.9 | -1.6 | -1.99 | 80.3 | 80.5 | 78.45 | 1705 |
| 1736270100 | 80.5 | 0.4 | 0.50 | 79.8 | 81.5 | 79.7 | 1686 |
| 1736183700 | 80.1 | 0.2 | 0.25 | 80.2 | 80.3 | 78.4 | 858 |
| 1735924500 | 79.9 | -0.7 | -0.87 | 80.9 | 80.9 | 79.7 | 545 |
| 1735838100 | 80.6 | 1.4 | 1.77 | 80.9 | 81.4 | 80.4 | 2438 |
| 1735751700 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1735665300 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1735578900 | 79.2 | 2.8 | 3.66 | 75.5 | 80 | 75.5 | 10064 |
| 1735319700 | 76.4 | 1.6 | 2.14 | 75.2 | 77.4 | 74.75 | 1851 |
| 1735233300 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1735146900 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1735060500 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1734974100 | 74.8 | 0.2 | 0.27 | 74.9 | 75.3 | 74.7 | 5522 |
| 1734714900 | 74.6 | -0.3 | -0.40 | 73.9 | 75 | 73.9 | 4859 |
| 1734628500 | 74.9 | -0.8 | -1.06 | 75 | 75.05 | 74.7 | 1359 |
| 1734542100 | 75.7 | -0.1 | -0.13 | 75.75 | 75.9 | 75.5 | 1139 |
| 1734455700 | 75.8 | -0.05 | -0.07 | 75.8 | 76.9 | 75.3 | 2114 |
| 1734369300 | 75.85 | -1.45 | -1.88 | 77 | 77.1 | 75.85 | 1506 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
