Données Historiques HK Foods PLC - HKFOOH

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727799300	0.702	0.122	21.03	0.702	0.702	0.702	176
1727712900	0.58	0	0.00	0.58	0.58	0.58	0
1727453700	0.58	0	0.00	0.58	0.58	0.58	0
1727367300	0.58	-0.034	-5.54	0.58	0.58	0.58	100
1727280900	0.614	0	0.00	0.614	0.614	0.614	0
1727194500	0.614	0	0.00	0.614	0.614	0.614	0
1727108100	0.614	0	0.00	0.614	0.614	0.614	0
1726848900	0.614	0	0.00	0.614	0.614	0.614	0
1726762500	0.614	0	0.00	0.614	0.614	0.614	0
1726676100	0.614	0	0.00	0.614	0.614	0.614	0
1726589700	0.614	0	0.00	0.614	0.614	0.614	0
1726503300	0.614	0	0.00	0.614	0.614	0.614	0
1726244100	0.614	0	0.00	0.614	0.614	0.614	0
1726157700	0.614	0	0.00	0.614	0.614	0.614	0
1726071300	0.614	0	0.00	0.614	0.614	0.614	0
1725984900	0.614	0	0.00	0.614	0.614	0.614	0
1725898500	0.614	0	0.00	0.614	0.614	0.614	0
1725639300	0.614	0	0.00	0.614	0.614	0.614	0
1725552900	0.614	0	0.00	0.614	0.614	0.614	0
1725466500	0.614	0	0.00	0.614	0.614	0.614	0
1725380100	0.614	0	0.00	0.614	0.614	0.614	0
1725293700	0.614	0	0.00	0.614	0.614	0.614	0
1725034500	0.614	0	0.00	0.614	0.614	0.614	0
1724948100	0.614	0	0.00	0.614	0.614	0.614	0
1724861700	0.614	0	0.00	0.614	0.614	0.614	0
1724775300	0.614	0	0.00	0.614	0.614	0.614	0
1724688900	0.614	0	0.00	0.614	0.614	0.614	0
1724429700	0.614	0	0.00	0.614	0.614	0.614	0
1724343300	0.614	0	0.00	0.614	0.614	0.614	0
1724256900	0.614	0	0.00	0.614	0.614	0.614	0
1724170500	0.614	0	0.00	0.614	0.614	0.614	0
1724084100	0.614	0	0.00	0.614	0.614	0.614	0
1723824900	0.614	0.004	0.66	0.614	0.614	0.614	242
1723738500	0.61	-0.07	-10.29	0.61	0.61	0.61	245
1723652100	0.68	0	0.00	0.68	0.68	0.68	0
1723565700	0.68	0	0.00	0.68	0.68	0.68	0
1723479300	0.68	0	0.00	0.68	0.68	0.68	0
1723220100	0.68	0	0.00	0.68	0.68	0.68	0
1723133700	0.68	0	0.00	0.68	0.68	0.68	0
1723047300	0.68	0	0.00	0.68	0.68	0.68	0
1722960900	0.68	0	0.00	0.68	0.68	0.68	0
1722874500	0.68	0	0.00	0.68	0.68	0.68	0
1722615300	0.68	0	0.00	0.68	0.68	0.68	0
1722528900	0.68	0	0.00	0.68	0.68	0.68	0
1722442500	0.68	0	0.00	0.68	0.68	0.68	0
1722356100	0.68	0	0.00	0.68	0.68	0.68	0
1722269700	0.68	0	0.00	0.68	0.68	0.68	0
1722010500	0.68	0	0.00	0.68	0.68	0.68	0
1721924100	0.68	0	0.00	0.68	0.68	0.68	0
1721837700	0.68	0	0.00	0.68	0.68	0.68	0
1721751300	0.68	0	0.00	0.68	0.68	0.68	0
1721664900	0.68	0.018	2.72	0.68	0.68	0.68	384
1721405700	0.662	0	0.00	0.662	0.662	0.662	0
1721319300	0.662	0	0.00	0.662	0.662	0.662	0
1721232900	0.662	0	0.00	0.662	0.662	0.662	0
1721146500	0.662	0	0.00	0.662	0.662	0.662	0
1721060100	0.662	-0.014	-2.07	0.662	0.662	0.662	30
1720800900	0.676	0	0.00	0.676	0.676	0.676	0
1720714500	0.676	0	0.00	0.676	0.676	0.676	0
1720628100	0.676	0	0.00	0.676	0.676	0.676	0
1720541700	0.676	0	0.00	0.676	0.676	0.676	0
1720455300	0.676	0.012	1.81	0.676	0.676	0.676	291
1720196100	0.664	0	0.00	0.664	0.664	0.664	0
1720109700	0.664	0	0.00	0.664	0.664	0.664	0
1720023300	0.664	0	0.00	0.664	0.664	0.664	0
1719936900	0.664	0	0.00	0.664	0.664	0.664	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

HK Foods PLC (HKFOOH)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE