Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735924500 | 160.1 | -2.2 | -1.36 | 159.5 | 162.05 | 159.19999 | 346 |
| 1735838100 | 162.3 | 8.9 | 5.80 | 155.69999 | 162.3 | 155.4 | 313 |
| 1735751700 | 153.4 | 0 | 0.00 | 153.4 | 153.4 | 153.4 | 0 |
| 1735665300 | 153.4 | 0 | 0.00 | 153.4 | 153.4 | 153.4 | 0 |
| 1735578900 | 153.4 | -0.8 | -0.52 | 153.5 | 156.5 | 153.4 | 156 |
| 1735319700 | 154.19999 | -3.2 | -2.03 | 155.9 | 156.6 | 153.3 | 318 |
| 1735233300 | 157.4 | 0 | 0.00 | 157.4 | 157.4 | 157.4 | 0 |
| 1735146900 | 157.4 | 0 | 0.00 | 157.4 | 157.4 | 157.4 | 0 |
| 1735060500 | 157.4 | 0 | 0.00 | 157.4 | 157.4 | 157.4 | 0 |
| 1734974100 | 157.4 | 3.9 | 2.54 | 154.19999 | 157.5 | 154.19999 | 181 |
| 1734714900 | 153.5 | 3.5 | 2.33 | 148.9 | 153.5 | 148.9 | 954 |
| 1734628500 | 150 | -0.7 | -0.46 | 150.1 | 150.5 | 148.9 | 384 |
| 1734542100 | 150.69999 | -0.1 | -0.07 | 152.5 | 153.69999 | 150.69999 | 341 |
| 1734455700 | 150.8 | -6.4 | -4.07 | 154.6 | 155.3 | 150.8 | 471 |
| 1734369300 | 157.19999 | 1.3 | 0.83 | 157.8 | 157.8 | 155.55 | 215 |
| 1734110100 | 155.9 | -0.1 | -0.06 | 160.1 | 160.1 | 155.8 | 387 |
| 1734023700 | 156 | 1 | 0.65 | 155.19999 | 156.4 | 153.4 | 272 |
| 1733937300 | 155 | -5.2 | -3.25 | 157.5 | 157.5 | 153.4 | 127 |
| 1733850900 | 160.19999 | 0.4 | 0.25 | 160.4 | 160.9 | 160.19999 | 133 |
| 1733764500 | 159.8 | 0.5 | 0.31 | 160 | 160.8 | 159.19999 | 233 |
| 1733505300 | 159.3 | -3.8 | -2.33 | 161.1 | 161.69999 | 157.9 | 221 |
| 1733418900 | 163.1 | 7 | 4.48 | 156.1 | 163.15 | 156.1 | 1278 |
| 1733332500 | 156.1 | -2.3 | -1.45 | 158.9 | 159.19999 | 154.3 | 268 |
| 1733246100 | 158.4 | 6 | 3.94 | 150.8 | 158.69999 | 150.8 | 202 |
| 1733159700 | 152.4 | -0.4 | -0.26 | 153.3 | 153.5 | 150.8 | 226 |
| 1732900500 | 152.8 | -0.7 | -0.46 | 152.3 | 152.8 | 152.25 | 82 |
| 1732814100 | 153.5 | 0.2 | 0.13 | 154.19999 | 154.6 | 152.69999 | 196 |
| 1732727700 | 153.3 | -1.4 | -0.90 | 152.69999 | 154.3 | 152 | 310 |
| 1732641300 | 154.69999 | 1 | 0.65 | 153.1 | 157.15 | 153.1 | 259 |
| 1732554900 | 153.69999 | -6.5 | -4.06 | 158.5 | 159.85 | 153.69999 | 963 |
| 1732295700 | 160.19999 | -0.3 | -0.19 | 160 | 160.69999 | 159.85 | 141 |
| 1732209300 | 160.5 | -2.8 | -1.71 | 162.19999 | 163.9 | 157.69999 | 527 |
| 1732122900 | 163.3 | -1.1 | -0.67 | 165.4 | 165.4 | 162.3 | 677 |
| 1732036500 | 164.4 | -1.9 | -1.14 | 168.8 | 168.8 | 164.1 | 379 |
| 1731950100 | 166.3 | -0.3 | -0.18 | 168.5 | 168.6 | 164.19999 | 490 |
| 1731690900 | 166.6 | 1.5 | 0.91 | 168.5 | 168.9 | 166.6 | 433 |
| 1731604500 | 165.1 | 7.6 | 4.83 | 160.4 | 166.75 | 159.05 | 7678 |
| 1731518100 | 157.5 | 1 | 0.64 | 158.8 | 160 | 157 | 302 |
| 1731431700 | 156.5 | 0.4 | 0.26 | 155.4 | 158.19999 | 154.6 | 208 |
| 1731345300 | 156.1 | -3 | -1.89 | 159.8 | 159.9 | 156.1 | 385 |
| 1731086100 | 159.1 | -4.1 | -2.51 | 162 | 163.5 | 159.1 | 848 |
| 1730999700 | 163.19999 | 9.5 | 6.18 | 163.4 | 166.1 | 161.19999 | 1826 |
| 1730913300 | 153.69999 | -17 | -9.96 | 167.8 | 168.55 | 153.69999 | 1437 |
| 1730826900 | 170.7 | 1.3 | 0.77 | 169.8 | 170.7 | 168.8 | 361 |
| 1730740500 | 169.4 | 3.1 | 1.86 | 166.6 | 169.8 | 166.6 | 454 |
| 1730481300 | 166.3 | 4.8 | 2.97 | 166.3 | 170.3 | 165.8 | 600 |
| 1730394900 | 161.5 | 3.6 | 2.28 | 158.25 | 163.3 | 157.4 | 935 |
| 1730308500 | 157.9 | -6.8 | -4.13 | 162.1 | 163.19999 | 157.9 | 867 |
| 1730222100 | 164.69999 | -1.2 | -0.72 | 164.9 | 166.6 | 163.35 | 1094 |
| 1730135700 | 165.9 | -5.6 | -3.27 | 169.95 | 170.9 | 165 | 1277 |
| 1729872900 | 171.5 | 4.7 | 2.82 | 171.1 | 174.2 | 169 | 1878 |
| 1729786500 | 166.8 | 3.4 | 2.08 | 162.3 | 171.3 | 157.3 | 1718 |
| 1729700100 | 163.4 | -5.1 | -3.03 | 164.8 | 167.19999 | 163.4 | 799 |
| 1729613700 | 168.5 | 5.9 | 3.63 | 163.8 | 168.7 | 160.9 | 603 |
| 1729527300 | 162.6 | 4 | 2.52 | 156.5 | 163.9 | 156.5 | 722 |
| 1729268100 | 158.6 | 0.5 | 0.32 | 158.5 | 158.8 | 156.8 | 460 |
| 1729181700 | 158.1 | 2.5 | 1.61 | 155 | 158.4 | 154.6 | 382 |
| 1729095300 | 155.6 | 5.7 | 3.80 | 153.69999 | 156.6 | 152.44999 | 584 |
| 1729008900 | 149.9 | 3.2 | 2.18 | 145.5 | 150 | 145.5 | 853 |
| 1728922500 | 146.69999 | 4.7 | 3.31 | 143.4 | 148 | 142.19999 | 613 |
| 1728663300 | 142 | 2.1 | 1.50 | 143.1 | 143.1 | 140.3 | 935 |
| 1728576900 | 139.9 | 0.3 | 0.21 | 139.1 | 140.3 | 137.1 | 471 |
| 1728490500 | 139.6 | -2.1 | -1.48 | 139.3 | 140.75 | 139.3 | 100 |
| 1728404100 | 141.69999 | -0.95 | -0.67 | 140 | 143.5 | 140 | 1055 |
| 1728317700 | 142.65 | 3.95 | 2.85 | 139.19999 | 143.1 | 138 | 605 |
| 1728058500 | 138.69999 | -26.4 | -15.99 | 146.3 | 149.4 | 138.69999 | 1853 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
