Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 23.36 | -0.1 | -0.43 | 23.32 | 23.74 | 23.04 | 6474 |
| 1741281300 | 23.46 | -0.08 | -0.34 | 23.48 | 23.78 | 23.08 | 3180 |
| 1741194900 | 23.54 | 0.13 | 0.56 | 23.98 | 24.1 | 23.29 | 1031 |
| 1741108500 | 23.41 | -1.07 | -4.37 | 24.1 | 24.26 | 23.18 | 3326 |
| 1741022100 | 24.48 | -1.68 | -6.42 | 25.68 | 25.7 | 24.18 | 11019 |
| 1740762900 | 26.16 | -0.64 | -2.39 | 26.34 | 26.46 | 25.52 | 9795 |
| 1740676500 | 26.8 | 1.66 | 6.60 | 25.42 | 27.28 | 25.42 | 4485 |
| 1740590100 | 25.14 | 1.66 | 7.07 | 23.8 | 25.46 | 23.8 | 9493 |
| 1740503700 | 23.48 | 0.52 | 2.26 | 23.36 | 23.7 | 23.22 | 7954 |
| 1740417300 | 22.96 | 0.36 | 1.59 | 22.94 | 23.1 | 22.7 | 8120 |
| 1740158100 | 22.6 | -0.7 | -3.00 | 23.46 | 23.78 | 22.6 | 4872 |
| 1740071700 | 23.3 | -0.36 | -1.52 | 23.12 | 23.64 | 22.56 | 3096 |
| 1739985300 | 23.66 | 0.24 | 1.02 | 24.14 | 24.82 | 23.12 | 7669 |
| 1739898900 | 23.42 | 0.7 | 3.08 | 23.08 | 23.42 | 22.68 | 6440 |
| 1739812500 | 22.72 | -0.48 | -2.07 | 23.1 | 23.1 | 22.7 | 13277 |
| 1739553300 | 23.2 | -0.42 | -1.78 | 23.52 | 24.22 | 23.08 | 7226 |
| 1739466900 | 23.62 | 0.52 | 2.25 | 23.04 | 23.66 | 22.46 | 5134 |
| 1739380500 | 23.1 | -0.78 | -3.27 | 23.76 | 24.14 | 23.1 | 9400 |
| 1739294100 | 23.88 | -1.16 | -4.63 | 25.18 | 25.32 | 23.8 | 8886 |
| 1739207700 | 25.04 | -0.76 | -2.95 | 25.84 | 26.06 | 25.02 | 5856 |
| 1738948500 | 25.8 | -1.58 | -5.77 | 26 | 27.26 | 25.49 | 9662 |
| 1738862100 | 27.38 | -6.28 | -18.66 | 26.2 | 27.94 | 25.32 | 26449 |
| 1738775700 | 33.66 | 0.32 | 0.96 | 33.119999 | 33.74 | 32.799999 | 3642 |
| 1738689300 | 33.34 | -0.62 | -1.83 | 34.5 | 34.5 | 32.659999 | 7913 |
| 1738602900 | 33.96 | -0.5 | -1.45 | 33 | 33.98 | 32.6 | 10822 |
| 1738343700 | 34.46 | 1.24 | 3.73 | 33.88 | 34.58 | 33.18 | 25481 |
| 1738257300 | 33.22 | 1.56 | 4.93 | 31.72 | 33.22 | 31.7 | 7620 |
| 1738170900 | 31.66 | -0.62 | -1.92 | 32.299999 | 32.72 | 31.66 | 1658 |
| 1738084500 | 32.28 | 0.32 | 1.00 | 31.74 | 32.88 | 31.58 | 8133 |
| 1737998100 | 31.96 | 0.32 | 1.01 | 32.54 | 33.14 | 31.12 | 3855 |
| 1737738900 | 31.64 | -0.38 | -1.19 | 32.6 | 32.6 | 31.64 | 1609 |
| 1737652500 | 32.02 | -0.24 | -0.74 | 31.9 | 32.42 | 31.68 | 2301 |
| 1737566100 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1737479700 | 32.259999 | 0.16 | 0.50 | 32.5 | 32.5 | 31.76 | 10110 |
| 1737393300 | 32.1 | -1.36 | -4.06 | 33.84 | 33.9 | 32.1 | 3284 |
| 1737134100 | 33.46 | 1.36 | 4.24 | 32.34 | 33.84 | 32.2 | 7760 |
| 1737047700 | 32.1 | -0.72 | -2.19 | 33.82 | 33.82 | 32.06 | 1936 |
| 1736961300 | 32.82 | 0.22 | 0.67 | 32.619999 | 32.96 | 31.86 | 5159 |
| 1736874900 | 32.6 | -0.98 | -2.92 | 33.98 | 34.24 | 32.6 | 9113 |
| 1736788500 | 33.58 | -1.2 | -3.45 | 34.8 | 34.8 | 33.32 | 2608 |
| 1736529300 | 34.78 | -0.24 | -0.69 | 34.62 | 35.06 | 33.64 | 11191 |
| 1736442900 | 35.02 | 0.06 | 0.17 | 34.82 | 35.38 | 34.39 | 6126 |
| 1736356500 | 34.96 | -1.54 | -4.22 | 35.38 | 35.56 | 34.6 | 6170 |
| 1736270100 | 36.5 | -3.32 | -8.34 | 40.08 | 40.08 | 36.42 | 11513 |
| 1736183700 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
| 1735924500 | 39.82 | -0.18 | -0.45 | 40.2 | 40.61 | 39.48 | 3838 |
| 1735838100 | 40 | 0.82 | 2.09 | 38.72 | 40.66 | 38.16 | 7031 |
| 1735751700 | 39.18 | 0 | 0.00 | 39.18 | 39.18 | 39.18 | 0 |
| 1735665300 | 39.18 | 0 | 0.00 | 39.18 | 39.18 | 39.18 | 0 |
| 1735578900 | 39.18 | -1.48 | -3.64 | 40.82 | 41.12 | 38.38 | 5219 |
| 1735319700 | 40.66 | 3.06 | 8.14 | 38.16 | 41.22 | 38.16 | 4150 |
| 1735233300 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1735146900 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1735060500 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1734974100 | 37.6 | -1.22 | -3.14 | 38.2 | 38.58 | 37.26 | 11986 |
| 1734714900 | 38.82 | 2.18 | 5.95 | 36.56 | 39.1 | 34.38 | 10525 |
| 1734628500 | 36.64 | 3.34 | 10.03 | 35.2 | 37.18 | 33.9 | 7869 |
| 1734542100 | 33.299999 | 4.94 | 17.42 | 30.9 | 33.479999 | 30.36 | 31399 |
| 1734455700 | 28.36 | -1.12 | -3.80 | 29.54 | 29.54 | 28.2641 | 10923 |
| 1734369300 | 29.48 | 0.06 | 0.20 | 29.48 | 29.48 | 28.66 | 4396 |
| 1734110100 | 29.42 | -1.08 | -3.54 | 30.82 | 30.86 | 29.34 | 3539 |
| 1734023700 | 30.5 | 0.05 | 0.16 | 30.34 | 30.66 | 30.34 | 3780 |
| 1733937300 | 30.45 | 0.01 | 0.03 | 30.22 | 30.73 | 30.18 | 2392 |
| 1733850900 | 30.44 | 0.32 | 1.06 | 30.42 | 30.46 | 30.32 | 144 |
| 1733764500 | 30.12 | -1.34 | -4.26 | 30.94 | 31.06 | 30.12 | 856 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
