Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 2.83 | -0.01 | -0.18 | 2.86 | 2.915 | 2.805 | 23709 |
| 1738862100 | 2.835 | -0.03 | -1.05 | 2.845 | 2.91 | 2.835 | 47154 |
| 1738775700 | 2.865 | -0.02 | -0.52 | 2.965 | 2.99 | 2.825 | 43837 |
| 1738689300 | 2.88 | 0.13 | 4.54 | 2.805 | 2.955 | 2.795 | 58169 |
| 1738602900 | 2.755 | -0.16 | -5.49 | 2.785 | 2.785 | 2.63 | 108033 |
| 1738343700 | 2.915 | -0.11 | -3.64 | 2.96 | 2.99 | 2.89 | 82740 |
| 1738257300 | 3.025 | 0.13 | 4.31 | 3.015 | 3.2 | 2.96 | 124359 |
| 1738170900 | 2.9 | 0.06 | 2.11 | 2.87 | 2.94 | 2.8 | 228289 |
| 1738084500 | 2.84 | 0.15 | 5.58 | 2.845 | 2.95 | 2.7925 | 122318 |
| 1737998100 | 2.69 | -0.42 | -13.50 | 2.9 | 2.91 | 2.66 | 174559 |
| 1737738900 | 3.11 | -1.02 | -24.70 | 3.545 | 3.605 | 3.0099999 | 290993 |
| 1737652500 | 4.13 | -0.15 | -3.50 | 4.1 | 4.2 | 4.075 | 46136 |
| 1737566100 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1737479700 | 4.28 | -0.14 | -3.17 | 4.3949999 | 4.3949999 | 4.235 | 17407 |
| 1737393300 | 4.42 | -0.19 | -4.02 | 4.535 | 4.535 | 4.375 | 30245 |
| 1737134100 | 4.605 | 0.41 | 9.64 | 4.58 | 4.68 | 4.3099999 | 87977 |
| 1737047700 | 4.2 | -0.24 | -5.30 | 4.45 | 4.46 | 4.18 | 73044 |
| 1736961300 | 4.4349999 | 0.14 | 3.26 | 4.39 | 4.445 | 4.32 | 41015 |
| 1736874900 | 4.295 | -0.01 | -0.23 | 4.455 | 4.455 | 4.285 | 63327 |
| 1736788500 | 4.305 | -0.56 | -11.56 | 4.8 | 4.8 | 4.265 | 174242 |
| 1736529300 | 4.8675 | -0.16 | -3.23 | 5.01 | 5.035 | 4.85 | 27917 |
| 1736442900 | 5.03 | -0.04 | -0.79 | 5.03 | 5.045 | 4.9375 | 18228 |
| 1736356500 | 5.07 | -0.12 | -2.31 | 5.21 | 5.25 | 5.07 | 13706 |
| 1736270100 | 5.19 | -0.17 | -3.17 | 5.26 | 5.34 | 5.18 | 15734 |
| 1736183700 | 5.36 | -0.08 | -1.47 | 5.51 | 5.69 | 5.36 | 13454 |
| 1735924500 | 5.44 | -0.3 | -5.23 | 5.54 | 5.55 | 5.44 | 23442 |
| 1735838100 | 5.74 | 0.18 | 3.24 | 5.67 | 5.84 | 5.67 | 21890 |
| 1735751700 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1735665300 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1735578900 | 5.5599999 | -0.04 | -0.71 | 5.57 | 5.63 | 5.55 | 8633 |
| 1735319700 | 5.6 | 0.2 | 3.70 | 5.55 | 5.62 | 5.5199999 | 5318 |
| 1735233300 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1735146900 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1735060500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1734974100 | 5.4 | 0.13 | 2.47 | 5.38 | 5.44 | 5.35 | 28486 |
| 1734714900 | 5.2699999 | 0.19 | 3.74 | 5.0599999 | 5.2699999 | 5.05 | 23187 |
| 1734628500 | 5.08 | -0.13 | -2.58 | 5.0599999 | 5.16 | 5.0599999 | 15841 |
| 1734542100 | 5.21452 | 0.05 | 1.06 | 5.29 | 5.29 | 5.2 | 11245 |
| 1734455700 | 5.16 | -0.14 | -2.64 | 5.2 | 5.34 | 5.14 | 76292 |
| 1734369300 | 5.3 | -0.31 | -5.53 | 5.48 | 5.48 | 5.25 | 81878 |
| 1734110100 | 5.61 | 0.08 | 1.45 | 5.47 | 5.62 | 5.46 | 13428 |
| 1734023700 | 5.53 | -0.22 | -3.74 | 5.62 | 5.62 | 5.5199999 | 5649 |
| 1733937300 | 5.745 | -0.23 | -3.77 | 5.85 | 5.89 | 5.745 | 40297 |
| 1733850900 | 5.97 | 0.08 | 1.36 | 5.91 | 5.97 | 5.83 | 28148 |
| 1733764500 | 5.89 | -0.11 | -1.83 | 5.85 | 5.9 | 5.79 | 30332 |
| 1733505300 | 6 | 0.36 | 6.38 | 5.87 | 6.08 | 5.87 | 26464 |
| 1733418900 | 5.64 | 0.23 | 4.25 | 5.45 | 5.73 | 5.42 | 25886 |
| 1733332500 | 5.41 | 0.1 | 1.88 | 5.4 | 5.55 | 5.38 | 7708 |
| 1733246100 | 5.3099999 | -0.11 | -2.03 | 5.51 | 5.57 | 5.3 | 26766 |
| 1733159700 | 5.42 | -0.06 | -1.09 | 5.43 | 5.65 | 5.42 | 37236 |
| 1732900500 | 5.48 | 0.1 | 1.76 | 5.28 | 5.48 | 5.28 | 113696 |
| 1732814100 | 5.385 | -0.14 | -2.45 | 5.44 | 5.595 | 5.385 | 66552 |
| 1732727700 | 5.5199999 | 0.34 | 6.56 | 5.45 | 5.54 | 5.32 | 23068 |
| 1732641300 | 5.18 | -0.13 | -2.45 | 5.3099999 | 5.3099999 | 5.14 | 21617 |
| 1732554900 | 5.3099999 | -0.01 | -0.19 | 5.19 | 5.36 | 5.05 | 110948 |
| 1732295700 | 5.32 | 0.28 | 5.56 | 4.975 | 5.33 | 4.975 | 59873 |
| 1732209300 | 5.04 | 0.18 | 3.60 | 4.95 | 5.04 | 4.785 | 56056 |
| 1732122900 | 4.865 | -0.15 | -2.89 | 5.12 | 5.15 | 4.865 | 7844 |
| 1732036500 | 5.01 | -0.49 | -8.91 | 5.25 | 5.25 | 4.9925 | 75905 |
| 1731950100 | 5.5 | -0.03 | -0.45 | 5.76 | 5.8 | 5.42 | 62260 |
| 1731690900 | 5.525 | 0.15 | 2.70 | 5.46 | 5.64 | 5.46 | 34238 |
| 1731604500 | 5.38 | 0.25 | 4.77 | 5.11 | 5.38 | 5.11 | 24552 |
| 1731518100 | 5.135 | -0.27 | -4.91 | 5.32 | 5.36 | 5.12 | 35971 |
| 1731431700 | 5.4 | -0.6 | -10.00 | 5.98 | 5.98 | 5.4 | 53458 |
| 1731345300 | 6 | 0.05 | 0.84 | 6.0199999 | 6.14 | 5.98 | 102456 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
