Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738170900 | 36.9 | 1.37 | 3.86 | 35.89 | 37.5 | 35.89 | 46053 |
| 1738084500 | 35.53 | 0.12 | 0.35 | 35.72 | 36.22 | 35.38 | 24888 |
| 1737998100 | 35.4055 | -0.8 | -2.22 | 35.02 | 35.75 | 34.78 | 24208 |
| 1737738900 | 36.21 | 0.69 | 1.94 | 35.88 | 36.63 | 35.5243 | 16834 |
| 1737652500 | 35.52 | -0.48 | -1.33 | 36.03 | 36.99 | 35.26 | 26993 |
| 1737566100 | 36 | 0.04 | 0.11 | 36 | 37.17 | 35.47 | 24783 |
| 1737479700 | 35.96 | 0.37 | 1.04 | 35.7 | 35.96 | 35.03 | 12347 |
| 1737393300 | 35.59 | -0.25 | -0.70 | 35.86 | 35.92 | 34.52 | 13054 |
| 1737134100 | 35.84 | 1.1 | 3.17 | 35.06 | 35.98 | 35.06 | 12714 |
| 1737047700 | 34.74 | -0.25 | -0.71 | 35.34 | 35.36 | 34.45 | 18038 |
| 1736961300 | 34.99 | 1.85 | 5.58 | 33.32 | 35.19 | 33.32 | 32537 |
| 1736874900 | 33.14 | -0.06 | -0.18 | 33.76 | 34.08 | 32.97 | 18917 |
| 1736788500 | 33.2 | -1.04 | -3.04 | 34.04 | 34.04 | 33.165 | 34665 |
| 1736529300 | 34.24 | -1.46 | -4.09 | 35.27 | 35.38 | 34.24 | 12191 |
| 1736442900 | 35.7 | -0.01 | -0.03 | 35.44 | 36.19 | 35.29 | 23591 |
| 1736356500 | 35.71 | -1.24 | -3.36 | 36.96 | 37.14 | 35.71 | 22469 |
| 1736270100 | 36.95 | -0.95 | -2.51 | 38.05 | 38.89 | 36.32 | 39706 |
| 1736183700 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1735924500 | 37.9 | 0 | 0.00 | 37.83 | 38.51 | 37.68 | 7657 |
| 1735838100 | 37.9 | 1.72 | 4.75 | 36.29 | 37.98 | 36.29 | 22382 |
| 1735751700 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1735665300 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1735578900 | 36.18 | -0.45 | -1.23 | 36.55 | 36.62 | 35.63 | 18861 |
| 1735319700 | 36.63 | 0.39 | 1.08 | 36.46 | 37.3 | 36.1 | 23675 |
| 1735233300 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1735146900 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1735060500 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1734974100 | 36.24 | 0.85 | 2.40 | 35 | 36.75 | 34.35 | 46097 |
| 1734714900 | 35.39 | -0.52 | -1.45 | 35.74 | 35.875 | 34.58 | 17073 |
| 1734628500 | 35.91 | -1.04 | -2.81 | 36.03 | 36.82 | 35.65 | 26082 |
| 1734542100 | 36.95 | 2.71 | 7.91 | 35.69 | 37.06 | 35.69 | 58421 |
| 1734455700 | 34.24 | -0.15 | -0.44 | 34.14 | 34.66 | 33.63 | 39169 |
| 1734369300 | 34.39 | -0.91 | -2.58 | 33.049999 | 34.63 | 32.75 | 34538 |
| 1734110100 | 35.3 | -0.24 | -0.68 | 35.74 | 36.02 | 35.26 | 19038 |
| 1734023700 | 35.54 | -0.16 | -0.45 | 35.96 | 36.46 | 35.35 | 29224 |
| 1733937300 | 35.7 | -0.86 | -2.35 | 36.69 | 36.69 | 35.7 | 28921 |
| 1733850900 | 36.56 | -1.44 | -3.78 | 37.29 | 37.29 | 36.56 | 25952 |
| 1733764500 | 37.995 | 0.71 | 1.92 | 37.47 | 38.88 | 37.35 | 26228 |
| 1733505300 | 37.28 | 0.68 | 1.86 | 36.59 | 37.48 | 36.4 | 28877 |
| 1733418900 | 36.6 | -2.53 | -6.47 | 39.28 | 39.48 | 36.49 | 53395 |
| 1733332500 | 39.13 | 0.81 | 2.11 | 38.23 | 39.31 | 38.23 | 20019 |
| 1733246100 | 38.32 | 0.58 | 1.54 | 37.54 | 38.32 | 37.29 | 31007 |
| 1733159700 | 37.74 | 0.13 | 0.35 | 37.15 | 38.09 | 37.09 | 13846 |
| 1732900500 | 37.61 | 0.13 | 0.35 | 37.36 | 37.83 | 36.92 | 20512 |
| 1732814100 | 37.48 | 0.65 | 1.78 | 37.74 | 38.56 | 37.37 | 11734 |
| 1732727700 | 36.825 | 0.03 | 0.07 | 36.72 | 37.35 | 36.51 | 12732 |
| 1732641300 | 36.8 | -1.34 | -3.51 | 37.55 | 37.55 | 36.44 | 18705 |
| 1732554900 | 38.14 | 1.14 | 3.08 | 38.35 | 38.4 | 37.6 | 10589 |
| 1732295700 | 37 | 0.55 | 1.51 | 36.87 | 37.1 | 36.05 | 12568 |
| 1732209300 | 36.45 | -0.27 | -0.74 | 37.18 | 37.26 | 35.86 | 10210 |
| 1732122900 | 36.72 | 0 | 0.00 | 37.41 | 37.6 | 36.21 | 14360 |
| 1732036500 | 36.72 | 0.12 | 0.33 | 37.3 | 37.88 | 36.1 | 22138 |
| 1731950100 | 36.6 | -1.52 | -3.99 | 38.36 | 38.36 | 36.6 | 32604 |
| 1731690900 | 38.12 | -1.8 | -4.51 | 39.61 | 39.83 | 37.83 | 26818 |
| 1731604500 | 39.92 | 0.82 | 2.10 | 39.42 | 39.92 | 38.94 | 8934 |
| 1731518100 | 39.1 | 0.54 | 1.40 | 38.49 | 39.38 | 38.49 | 8483 |
| 1731431700 | 38.56 | -0.65 | -1.66 | 38.32 | 38.81 | 38.04 | 29043 |
| 1731345300 | 39.21 | 0.38 | 0.98 | 39.53 | 40.15 | 38.74 | 17471 |
| 1731086100 | 38.83 | -0.31 | -0.79 | 39.13 | 39.46 | 37.85 | 25699 |
| 1730999700 | 39.14 | -1.71 | -4.19 | 40.85 | 41.64 | 38.6 | 82369 |
| 1730913300 | 40.85 | -1.63 | -3.84 | 41.74 | 43.46 | 40.445 | 46550 |
| 1730826900 | 42.48 | -0.82 | -1.89 | 43.36 | 44.12 | 42.46 | 37313 |
| 1730740500 | 43.3 | -0.42 | -0.96 | 43.53 | 44.31 | 42.81 | 64912 |
| 1730481300 | 43.72 | 0.27 | 0.62 | 43.29 | 44.26 | 43.01 | 16559 |
| 1730394900 | 43.45 | -0.74 | -1.67 | 43.97 | 44.13 | 42.935 | 46928 |
| 1730308500 | 44.19 | -1.32 | -2.90 | 45.37 | 45.73 | 43.98 | 125367 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
