Données Historiques Iberdrola SA - IBEE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735132500	13.12	0	0.00	13.12	13.12	13.12	0
1735046100	13.12	0.04	0.31	13.115	13.13	13.08	175466
1734974100	13.08	0.01	0.08	13.045	13.13	13.01	717085
1734714900	13.07	0.11	0.81	12.925	13.07	12.86	2737440
1734628500	12.965	-0.23	-1.72	12.93	13.065	12.9125	2278131
1734542100	13.1925	-0.01	-0.09	13.23	13.275	13.135	2214936
1734455700	13.205	-0.01	-0.04	13.175	13.23	13.095	2094076
1734369300	13.21	0.08	0.61	13.115	13.225	13.11	1072085
1734110100	13.13	-0.07	-0.49	13.17	13.235	13.13	1187053
1734023700	13.195	0.01	0.04	13.165	13.22	13.15	931591
1733937300	13.19	-0.07	-0.49	13.25	13.305	13.175	1254708
1733850900	13.255	-0.04	-0.28	13.29	13.35	13.22	1195435
1733764500	13.2925	-0.15	-1.13	13.44	13.44	13.25	1308658
1733505300	13.445	-0.08	-0.59	13.495	13.56	13.425	835194
1733418900	13.525	0.09	0.67	13.44	13.55	13.43	1326782
1733332500	13.435	-0.16	-1.14	13.5	13.545	13.41	1633039
1733246100	13.59	0.1	0.70	13.51	13.615	13.485	1281882
1733159700	13.495	0	0.00	13.395	13.605	13.355	1800906
1732900500	13.495	-0.01	-0.04	13.4	13.5125	13.37	1235898
1732814100	13.5	0.06	0.45	13.475	13.51	13.375	703009
1732727700	13.44	0.01	0.11	13.39	13.465	13.29	1688127
1732641300	13.425	-0.13	-0.92	13.385	13.54	13.335	2141383
1732554900	13.55	-0.02	-0.11	13.635	13.655	13.535	2455569
1732295700	13.565	0.24	1.84	13.37	13.59	13.3525	2283541
1732209300	13.32	-0.04	-0.30	13.38	13.44	13.29	859655
1732122900	13.36	-0.03	-0.22	13.445	13.5	13.305	776231
1732036500	13.39	0.06	0.45	13.355	13.44	13.265	894458
1731950100	13.33	-0.08	-0.56	13.41	13.445	13.235	906676
1731690900	13.405	0.08	0.60	13.345	13.485	13.31	1119152
1731604500	13.325	0.13	0.99	13.265	13.355	13.15	1380269
1731518100	13.195	-0.01	-0.04	13.1375	13.255	13.13	1352249
1731431700	13.2	-0.12	-0.90	13.225	13.3125	13.1825	1614698
1731345300	13.32	0.09	0.68	13.35	13.42	13.275	985310
1731086100	13.23	0.1	0.72	13.13	13.29	13.125	1409056
1730999700	13.135	-0.09	-0.68	13.155	13.2075	13.1	1756248
1730913300	13.225	-0.55	-3.96	13.405	13.625	13.09	3263900
1730826900	13.77	0.03	0.18	13.73	13.8275	13.72	875594
1730740500	13.745	-0.09	-0.63	13.785	13.875	13.745	945668
1730481300	13.8325	0.14	1.04	13.625	13.85	13.625	1078900
1730394900	13.69	-0.1	-0.69	13.695	13.82	13.61	1985518
1730308500	13.785	-0.16	-1.11	13.875	13.9	13.755	1232628
1730222100	13.94	-0.15	-1.06	14.135	14.155	13.905	1274957
1730135700	14.09	0.2	1.44	14.015	14.1	13.965	1218597
1729872900	13.89	-0.1	-0.71	13.96	14.02	13.89	966530
1729786500	13.99	-0.02	-0.11	14.025	14.165	13.99	920916
1729700100	14.005	0.18	1.27	14.005	14.15	13.93	1036655
1729613700	13.83	-0.19	-1.32	13.96	13.96	13.635	1329486
1729527300	14.015	0.04	0.29	13.955	14.04	13.855	760628
1729268100	13.975	-0.13	-0.89	13.985	13.985	13.865	1933296
1729181700	14.1	-0.11	-0.77	14.19	14.26	14.0825	1096550
1729095300	14.21	0.09	0.64	14.14	14.23	13.99	1434506
1729008900	14.12	0.28	2.02	13.89	14.185	13.89	1164165
1728922500	13.84	0.2	1.47	13.66	13.845	13.65	723016
1728663300	13.64	0.09	0.66	13.525	13.655	13.52	645835
1728576900	13.55	-0.23	-1.67	13.715	13.78	13.495	1547998
1728490500	13.78	0.08	0.58	13.75	13.79	13.68	920456
1728404100	13.7	0.18	1.33	13.5	13.715	13.485	1284137
1728317700	13.52	-0.05	-0.37	13.54	13.625	13.5075	1407765
1728058500	13.57	-0.12	-0.88	13.645	13.715	13.355	1758916
1727972100	13.69	0.05	0.37	13.65	13.79	13.63	1546256
1727885700	13.64	-0.27	-1.94	13.9	13.92	13.6125	1730298
1727799300	13.91	0.02	0.14	13.86	13.95	13.82	1230134
1727712900	13.89	0.18	1.28	13.73	13.915	13.715	1639232
1727453700	13.715	0.05	0.37	13.635	13.82	13.62	1456670
1727367300	13.665	0.03	0.22	13.75	13.79	13.61	2039709

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Iberdrola SA (IBEE)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE