Données Historiques Infant Bacterial Therapeutics AB - IBTBS

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1723479300	117.5	12	11.37	114	123	107.5	4767
1723220100	105.5	-0.5	-0.47	107	107	105.5	643
1723133700	106	-14	-11.67	106	107.5	106	341
1723047300	120	0	0.00	120	120	120	0
1722960900	120	0	0.00	120	120	120	0
1722874500	120	0	0.00	120	120	120	0
1722615300	120	-6	-4.76	120	120	120	1300
1722528900	126	26.1	26.13	101.5	126	101.5	9521
1722442500	99.9	0	0.00	99.9	99.9	99.9	0
1722356100	99.9	0	0.00	99.9	99.9	99.9	0
1722269700	99.9	0	0.00	99.9	99.9	99.9	0
1722010500	99.9	0	0.00	99.9	99.9	99.9	0
1721924100	99.9	0	0.00	99.9	99.9	99.9	0
1721837700	99.9	0	0.00	99.9	99.9	99.9	0
1721751300	99.9	0	0.00	99.9	99.9	99.9	0
1721664900	99.9	0	0.00	99.9	99.9	99.9	0
1721405700	99.9	0	0.00	99.9	99.9	99.9	0
1721319300	99.9	0	0.00	99.9	99.9	99.9	0
1721232900	99.9	0	0.00	99.9	99.9	99.9	0
1721146500	99.9	1.6	1.63	99.9	99.9	99.9	1300
1721060100	98.3	0	0.00	98.3	98.3	98.3	0
1720800900	98.3	0	0.00	98.3	98.3	98.3	0
1720714500	98.3	0	0.00	98.3	98.3	98.3	0
1720628100	98.3	1.1	1.13	98.3	98.3	97.8	610
1720541700	97.2	0	0.00	97.2	97.2	97.2	0
1720455300	97.2	-0.4	-0.41	97.2	97.2	97.2	248
1720196100	97.6	0	0.00	97.6	97.6	97.6	0
1720109700	97.6	0	0.00	97.6	97.6	97.6	0
1720023300	97.6	0	0.00	97.6	97.6	97.6	0
1719936900	97.6	0	0.00	97.6	97.6	97.6	0
1719850500	97.6	0	0.00	97.6	97.6	97.6	0
1719591300	97.6	0	0.00	97.6	97.6	97.6	0
1719504900	97.6	0	0.00	97.6	97.6	97.6	0
1719418500	97.6	0	0.00	97.6	97.6	97.6	0
1719332100	97.6	0	0.00	97.6	97.6	97.6	0
1719245700	97.6	0	0.00	97.6	97.6	97.6	0
1718986500	97.6	0	0.00	97.6	97.6	97.6	0
1718900100	97.6	0	0.00	97.6	97.6	97.6	0
1718813700	97.6	0	0.00	97.6	97.6	97.6	0
1718727300	97.6	0	0.00	97.6	97.6	97.6	0
1718640900	97.6	0	0.00	97.6	97.6	97.6	0
1718381700	97.6	0	0.00	97.6	97.6	97.6	0
1718295300	97.6	0	0.00	97.6	97.6	97.6	0
1718208900	97.6	0	0.00	97.6	97.6	97.6	0
1718122500	97.6	0	0.00	97.6	97.6	97.6	0
1718036100	97.6	0	0.00	97.6	97.6	97.6	0
1717776900	97.6	0	0.00	97.6	97.6	97.6	0
1717690500	97.6	0	0.00	97.6	97.6	97.6	0
1717604100	97.6	0	0.00	97.6	97.6	97.6	0
1717517700	97.6	0	0.00	97.6	97.6	97.6	0
1717431300	97.6	0	0.00	97.6	97.6	97.6	0
1717172100	97.6	0	0.00	97.6	97.6	97.6	0
1717085700	97.6	4.9	5.29	97.6	97.6	97.6	191
1716999300	92.7	0	0.00	92.7	92.7	92.7	0
1716912900	92.7	0	0.00	92.7	92.7	92.7	0
1716826500	92.7	0	0.00	92.7	92.7	92.7	0
1716567300	92.7	0	0.00	92.7	92.7	92.7	0
1716480900	92.7	0	0.00	92.7	92.7	92.7	0
1716394500	92.7	0	0.00	92.7	92.7	92.7	0
1716308100	92.7	0	0.00	92.7	92.7	92.7	0
1716221700	92.7	0	0.00	92.7	92.7	92.7	0
1715962500	92.7	0	0.00	92.7	92.7	92.7	0
1715876100	92.7	0	0.00	92.7	92.7	92.7	0
1715789700	92.7	0	0.00	92.7	92.7	92.7	0
1715703300	92.7	0	0.00	92.7	92.7	92.7	0
1715616900	92.7	4.5	5.10	92.7	92.7	92.7	196

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Infant Bacterial Therapeutics AB (IBTBS)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE