Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741626900 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1741367700 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1741281300 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1741194900 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1741108500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1741022100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1740762900 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1740676500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1740590100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1740503700 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1740417300 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1740158100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1740071700 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739985300 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739898900 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739812500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739553300 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739466900 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739380500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739294100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739207700 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1738948500 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1738862100 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1738775700 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1738689300 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1738602900 | 6.18 | -0.26 | -4.04 | 6.18 | 6.18 | 6.18 | 47 |
| 1738343700 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1738257300 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1738170900 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1738084500 | 6.44 | -0.04 | -0.62 | 6.44 | 6.44 | 6.44 | 44 |
| 1737998100 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1737738900 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1737652500 | 6.48 | -0.04 | -0.61 | 6.48 | 6.48 | 6.48 | 17 |
| 1737566100 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1737479700 | 6.5199999 | -0.02 | -0.31 | 6.7 | 6.7 | 6.5199999 | 75 |
| 1737393300 | 6.54 | 0.02 | 0.31 | 6.54 | 6.54 | 6.54 | 67 |
| 1737134100 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1737047700 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 73 |
| 1736961300 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1736874900 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1736788500 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1736529300 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1736442900 | 6.5199999 | 0.08 | 1.24 | 6.54 | 6.54 | 6.5199999 | 95 |
| 1736356500 | 6.44 | -0.03 | -0.46 | 6.48 | 6.51 | 6.44 | 275 |
| 1736270100 | 6.47 | -0.06 | -0.92 | 6.39 | 6.47 | 6.39 | 98 |
| 1736183700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1735924500 | 6.53 | -1.15 | -14.97 | 6.53 | 6.53 | 6.53 | 37 |
| 1735838100 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735751700 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735665300 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735578900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735319700 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735233300 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735146900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735060500 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1734974100 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1734714900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1734628500 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1734542100 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1734455700 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1734369300 | 7.68 | -0.01 | -0.13 | 7.68 | 7.68 | 7.68 | 1 |
| 1734110100 | 7.69 | 0.09 | 1.18 | 7.69 | 7.69 | 7.69 | 10 |
| 1734023700 | 7.6 | -0.12 | -1.55 | 7.6 | 7.6 | 7.6 | 14 |
| 1733937300 | 7.72 | 0.5 | 6.93 | 7.72 | 7.72 | 7.72 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
