Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732900500 | 19.96 | -0.04 | -0.20 | 20.04 | 20.04 | 19.85 | 2061 |
| 1732814100 | 20 | 0.18 | 0.91 | 19.81 | 20 | 19.81 | 1650 |
| 1732727700 | 19.82 | -0.13 | -0.65 | 19.78 | 19.955 | 19.78 | 2932 |
| 1732641300 | 19.95 | -0.27 | -1.34 | 20.2 | 20.26 | 19.95 | 7764 |
| 1732554900 | 20.22 | -0.6 | -2.88 | 20.52 | 20.57 | 20.18 | 8875 |
| 1732295700 | 20.82 | -0.02 | -0.10 | 20.86 | 20.86 | 20.42 | 5858 |
| 1732209300 | 20.84 | -0.14 | -0.67 | 20.94 | 20.96 | 20.68 | 4038 |
| 1732122900 | 20.98 | 0.36 | 1.75 | 20.8 | 21.1 | 20.72 | 5355 |
| 1732036500 | 20.62 | -0.46 | -2.18 | 21.26 | 21.26 | 20.34 | 3464 |
| 1731950100 | 21.08 | -1.38 | -6.14 | 21.36 | 21.48 | 20.9 | 9063 |
| 1731690900 | 22.46 | 0.04 | 0.18 | 22.48 | 22.56 | 22.36 | 3971 |
| 1731604500 | 22.42 | 0.3 | 1.36 | 22.32 | 22.56 | 22.12 | 6627 |
| 1731518100 | 22.12 | -0.32 | -1.43 | 22.18 | 22.36 | 21.88 | 6960 |
| 1731431700 | 22.44 | 0.02 | 0.09 | 22.29 | 23.02 | 22.29 | 19817 |
| 1731345300 | 22.42 | 0.2 | 0.90 | 22.44 | 22.56 | 22.16 | 3446 |
| 1731086100 | 22.22 | -0.48 | -2.11 | 22.58 | 22.8 | 21.64 | 10920 |
| 1730999700 | 22.7 | 0.79 | 3.61 | 22.1 | 22.8 | 22.1 | 14099 |
| 1730913300 | 21.91 | -0.13 | -0.59 | 22.18 | 22.36 | 21.82 | 2445 |
| 1730826900 | 22.04 | 0.12 | 0.55 | 21.9 | 22.04 | 21.9 | 3105 |
| 1730740500 | 21.92 | -0.12 | -0.54 | 22.08 | 22.08 | 21.92 | 5127 |
| 1730481300 | 22.04 | 0.02 | 0.09 | 22.14 | 22.14 | 21.96 | 3710 |
| 1730394900 | 22.02 | -0.12 | -0.54 | 21.94 | 22.18 | 21.9 | 8610 |
| 1730308500 | 22.14 | 0.06 | 0.27 | 22.04 | 22.14 | 21.94 | 5013 |
| 1730222100 | 22.08 | -0.28 | -1.25 | 22.24 | 22.44 | 22.08 | 3889 |
| 1730135700 | 22.36 | 0.08 | 0.36 | 22.42 | 22.46 | 22.18 | 2984 |
| 1729872900 | 22.28 | -0.1 | -0.45 | 22.28 | 22.46 | 22.2 | 3019 |
| 1729786500 | 22.38 | -0.06 | -0.27 | 22.54 | 22.62 | 22.36 | 3624 |
| 1729700100 | 22.44 | -0.28 | -1.23 | 22.7 | 22.7 | 22.44 | 2768 |
| 1729613700 | 22.72 | -0.18 | -0.79 | 22.86 | 22.86 | 22.58 | 4065 |
| 1729527300 | 22.9 | -0.2 | -0.87 | 23.08 | 23.12592 | 22.88 | 3570 |
| 1729268100 | 23.1 | 0.42 | 1.85 | 22.72 | 23.16 | 22.72 | 6392 |
| 1729181700 | 22.68 | -0.1 | -0.44 | 22.84 | 22.88 | 22.68 | 2014 |
| 1729095300 | 22.78 | 0.02 | 0.09 | 22.68 | 22.92 | 22.68 | 3716 |
| 1729008900 | 22.76 | 0.12 | 0.53 | 22.66 | 22.8 | 22.54 | 2739 |
| 1728922500 | 22.64 | 0.21 | 0.94 | 22.44 | 22.7 | 22.4 | 2428 |
| 1728663300 | 22.43 | 0.13 | 0.58 | 22.32 | 22.46 | 22.3 | 1415 |
| 1728576900 | 22.3 | 0.16 | 0.72 | 22.18 | 22.3 | 22.08 | 3554 |
| 1728490500 | 22.14 | 0.02 | 0.09 | 21.98 | 22.16 | 21.82 | 4173 |
| 1728404100 | 22.12 | 0.18 | 0.82 | 21.86 | 22.12 | 21.84 | 3802 |
| 1728317700 | 21.94 | 0.18 | 0.83 | 21.74 | 21.94 | 21.68 | 1963 |
| 1728058500 | 21.76 | 0.5 | 2.35 | 21.34 | 21.8 | 21.34 | 7244 |
| 1727972100 | 21.26 | -0.24 | -1.12 | 21.32 | 21.46 | 21.22 | 4945 |
| 1727885700 | 21.5 | 0.06 | 0.28 | 21.46 | 21.68 | 21.32 | 3860 |
| 1727799300 | 21.44 | -0.46 | -2.10 | 21.78 | 21.9 | 21.26 | 6087 |
| 1727712900 | 21.9 | -0.24 | -1.08 | 22.12 | 22.12 | 21.86 | 4785 |
| 1727453700 | 22.14 | 0.18 | 0.82 | 22.12 | 22.22 | 22.04 | 3212 |
| 1727367300 | 21.96 | 0.4 | 1.86 | 21.76 | 22.04 | 21.72 | 6781 |
| 1727280900 | 21.56 | 0.06 | 0.28 | 21.34 | 21.56 | 21.34 | 2121 |
| 1727194500 | 21.5 | 0.12 | 0.56 | 21.4 | 21.64 | 21.4 | 2065 |
| 1727108100 | 21.38 | 0.04 | 0.19 | 21.42 | 21.42 | 21.12 | 1933 |
| 1726848900 | 21.34 | -0.02 | -0.09 | 21.4 | 21.5 | 21.26 | 5510 |
| 1726762500 | 21.36 | 0.1 | 0.47 | 21.36 | 21.42 | 21.2 | 5680 |
| 1726676100 | 21.26 | 0.2 | 0.95 | 21.1 | 21.34 | 21.1 | 6984 |
| 1726589700 | 21.06 | 0.2 | 0.96 | 20.8 | 21.1 | 20.8 | 5462 |
| 1726503300 | 20.86 | -0.18 | -0.86 | 20.9 | 20.94 | 20.74 | 1667 |
| 1726244100 | 21.04 | 0.28 | 1.35 | 20.76 | 21.04 | 20.74 | 2422 |
| 1726157700 | 20.76 | 0.14 | 0.68 | 20.78 | 20.8 | 20.64 | 4060 |
| 1726071300 | 20.62 | -0.1 | -0.48 | 20.74 | 20.94 | 20.44 | 6060 |
| 1725984900 | 20.72 | -0.28 | -1.33 | 21.1 | 21.1 | 20.64 | 4107 |
| 1725898500 | 21 | 0.2 | 0.96 | 21 | 21.18 | 20.94 | 1804 |
| 1725639300 | 20.8 | -0.4 | -1.89 | 21 | 21.16 | 20.8 | 2527 |
| 1725552900 | 21.2 | 0.08 | 0.38 | 20.98 | 21.32 | 20.98 | 1802 |
| 1725466500 | 21.12 | 0.16 | 0.76 | 20.6 | 21.26 | 20.46 | 5185 |
| 1725380100 | 20.96 | -0.27 | -1.27 | 21.06 | 21.06 | 20.74 | 3762 |
| 1725293700 | 21.23 | -0.03 | -0.14 | 21.16 | 21.32 | 21.12 | 8163 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
