ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
5,98
0,055
( 0,93% )
Mis à jour : 16:25:11
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17401581005.9250.040.775.885.92755.88176906
17400717005.88-0.03-0.515.935.965.88186082
17399853005.910.020.345.895.955.885233156
17398989005.89-0.02-0.255.9055.915.87150897
17398125005.905-0.03-0.515.9155.945.905138078
17395533005.9349999-0.1-1.665.976.0155.8949999359305
17394669006.0350.193.165.8756.085.8601945
17393805005.85-0.03-0.435.8655.975.83321118
17392941005.8750.020.345.95.95.82298915
17392077005.8550.060.955.825.885.8099999501801
17389485005.80.030.525.7755.8255.775248490
17388621005.7699999-0.04-0.695.80999995.825.765241155
17387757005.80999990.061.135.7355.80999995.715330954
17386893005.74500.005.755.7655.7074999198407
17386029005.745-0.02-0.265.7255.7755.715280278
17383437005.76-0.02-0.265.745.7955.73129823
17382573005.7750.091.495.6955.785.6849999125266
17381709005.69-0.02-0.265.6555.75.63150679
17380845005.7050.071.245.635.7255.63259836
17379981005.6350.061.175.5855.6955.58106419
17377389005.57-0.06-1.075.645.645.515232126
17376525005.630.040.815.585.6355.58274285
17375661005.585-0.04-0.715.6355.64499995.57185592
17374797005.6250.11.815.4955.645.495187493
17373933005.525-0.08-1.345.65.65.52558468
17371341005.60.061.085.5555.65.5375299093
17370477005.540.071.195.475.545.43311853
17369613005.4750.111.965.375.4755.37160246
17368749005.37-0.01-0.095.3755.395.365112386
17367885005.375-0.03-0.565.335.415.33145341
17365293005.405-0.06-1.105.4655.475.4245343
17364429005.4650.051.025.425.5055.42177357
17363565005.41-0.01-0.185.45.425.34116568
17362701005.420.010.285.395.43499995.355108044
17361837005.405-0.03-0.465.4455.4455.36118467
17359245005.43-0.03-0.555.4555.4655.43128350
17358381005.460.050.925.455.465.405215845
17357517005.4100.005.415.415.410
17356653005.4100.005.415.415.410
17355789005.410.010.195.4055.425.3875160475
17353197005.40.030.565.3555.45.31556960
17352333005.3700.005.375.375.370
17351469005.3700.005.375.375.370
17350605005.3700.005.375.375.370
17349741005.370.010.195.3455.3855.34139013
17347149005.360.071.325.295.365.28384770
17346285005.29-0.09-1.675.365.365.2725185340
17345421005.38-0.05-0.835.4155.4155.37582806
17344557005.42500.095.395.4455.3775418552
17343693005.42-0.01-0.095.415.4255.375159088
17341101005.425-0.02-0.375.43499995.4455.4193757
17340237005.445-0.03-0.465.4655.4855.445239345
17339373005.47-0.02-0.275.4955.4955.45141620
17338509005.4850.010.185.4755.495.455129917
17337645005.475-0.08-1.355.545.545.475197573
17335053005.55-0.04-0.635.585.65.53125485
17334189005.5850.061.095.5255.595.51271549
17333325005.5250.061.105.43499995.5255.42264007
17332461005.465-0.09-1.625.5755.585.405560696
17331597005.555-0.12-2.115.6555.6555.5199999328839
17329005005.675-0.01-0.095.6955.6955.6449999151003
17328141005.680.040.625.6555.6955.644999976816
17327277005.6449999-0.03-0.535.6755.6755.615162207
17326413005.675-0.01-0.185.6655.695.644999988618
17325549005.684999900.005.68499995.735.675152059

Dernières Valeurs Consultées

Delayed Upgrade Clock