ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
5,95
0,025
( 0,42% )
Mis à jour : 09:48:13
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17401581005.9250.040.775.885.92755.88176906
17400717005.88-0.03-0.515.935.965.88186082
17399853005.910.020.345.895.955.885233156
17398989005.89-0.02-0.255.9055.915.87150897
17398125005.905-0.03-0.515.9155.945.905138078
17395533005.9349999-0.1-1.665.976.0155.8949999359305
17394669006.0350.193.165.8756.085.8601945
17393805005.85-0.03-0.435.8655.975.83321118
17392941005.8750.020.345.95.95.82298915
17392077005.8550.060.955.825.885.8099999501801
17389485005.80.030.525.7755.8255.775248490
17388621005.7699999-0.04-0.695.80999995.825.765241155
17387757005.80999990.061.135.7355.80999995.715330954
17386893005.74500.005.755.7655.7074999198407
17386029005.745-0.02-0.265.7255.7755.715280278
17383437005.76-0.02-0.265.745.7955.73129823
17382573005.7750.091.495.6955.785.6849999125266
17381709005.69-0.02-0.265.6555.75.63150679
17380845005.7050.071.245.635.7255.63259836
17379981005.6350.061.175.5855.6955.58106419
17377389005.57-0.06-1.075.645.645.515232126
17376525005.630.040.815.585.6355.58274285
17375661005.585-0.04-0.715.6355.64499995.57185592
17374797005.6250.11.815.4955.645.495187493
17373933005.525-0.08-1.345.65.65.52558468
17371341005.60.061.085.5555.65.5375299093
17370477005.540.071.195.475.545.43311853
17369613005.4750.111.965.375.4755.37160246
17368749005.37-0.01-0.095.3755.395.365112386
17367885005.375-0.03-0.565.335.415.33145341
17365293005.405-0.06-1.105.4655.475.4245343
17364429005.4650.051.025.425.5055.42177357
17363565005.41-0.01-0.185.45.425.34116568
17362701005.420.010.285.395.43499995.355108044
17361837005.405-0.03-0.465.4455.4455.36118467
17359245005.43-0.03-0.555.4555.4655.43128350
17358381005.460.050.925.455.465.405215845
17357517005.4100.005.415.415.410
17356653005.4100.005.415.415.410
17355789005.410.010.195.4055.425.3875160475
17353197005.40.030.565.3555.45.31556960
17352333005.3700.005.375.375.370
17351469005.3700.005.375.375.370
17350605005.3700.005.375.375.370
17349741005.370.010.195.3455.3855.34139013
17347149005.360.071.325.295.365.28384770
17346285005.29-0.09-1.675.365.365.2725185340
17345421005.38-0.05-0.835.4155.4155.37582806
17344557005.42500.095.395.4455.3775418552
17343693005.42-0.01-0.095.415.4255.375159088
17341101005.425-0.02-0.375.43499995.4455.4193757
17340237005.445-0.03-0.465.4655.4855.445239345
17339373005.47-0.02-0.275.4955.4955.45141620
17338509005.4850.010.185.4755.495.455129917
17337645005.475-0.08-1.355.545.545.475197573
17335053005.55-0.04-0.635.585.65.53125485
17334189005.5850.061.095.5255.595.51271549
17333325005.5250.061.105.43499995.5255.42264007
17332461005.465-0.09-1.625.5755.585.405560696
17331597005.555-0.12-2.115.6555.6555.5199999328839
17329005005.675-0.01-0.095.6955.6955.6449999151003
17328141005.680.040.625.6555.6955.644999976816
17327277005.6449999-0.03-0.535.6755.6755.615162207
17326413005.675-0.01-0.185.6655.695.644999988618
17325549005.684999900.005.68499995.735.675152059

Dernières Valeurs Consultées

Delayed Upgrade Clock