Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736442900 | 20.7 | 0.25 | 1.22 | 20.45 | 20.8 | 20.45 | 997 |
| 1736356500 | 20.45 | -0.7 | -3.31 | 21.1 | 21.1 | 20.4 | 3862 |
| 1736270100 | 21.15 | -0.15 | -0.70 | 21.25 | 21.3 | 21.05 | 3632 |
| 1736183700 | 21.3 | 0.5 | 2.40 | 21 | 21.4 | 20.85 | 2003 |
| 1735924500 | 20.8 | 0.05 | 0.24 | 20.7 | 20.95 | 20.55 | 985 |
| 1735838100 | 20.75 | 0.45 | 2.22 | 20.45 | 20.75 | 20.25 | 1448 |
| 1735751700 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1735665300 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1735578900 | 20.3 | 0.2 | 1.00 | 19.92 | 20.35 | 19.92 | 627 |
| 1735319700 | 20.1 | 0.28 | 1.41 | 19.82 | 20.1 | 19.72 | 2448 |
| 1735233300 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1735146900 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1735060500 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1734974100 | 19.82 | 0 | 0.00 | 19.68 | 19.98 | 19.54 | 1960 |
| 1734714900 | 19.82 | -0.38 | -1.88 | 19.94 | 19.94 | 19.5 | 2593 |
| 1734628500 | 20.2 | -0.85 | -4.04 | 20.85 | 20.85 | 20.1 | 3831 |
| 1734542100 | 21.05 | -0.15 | -0.71 | 21 | 21.1 | 20.95 | 680 |
| 1734455700 | 21.2 | -0.1 | -0.47 | 21.2 | 21.25 | 21 | 1050 |
| 1734369300 | 21.3 | -0.35 | -1.62 | 21.45 | 21.55 | 21.25 | 845 |
| 1734110100 | 21.65 | 0 | 0.00 | 21.5 | 21.7 | 21.5 | 461 |
| 1734023700 | 21.65 | 0.15 | 0.70 | 21.55 | 21.65 | 21.375 | 465 |
| 1733937300 | 21.5 | -0.2 | -0.92 | 21.5 | 21.625 | 21.45 | 452 |
| 1733850900 | 21.7 | -0.15 | -0.69 | 21.9 | 21.9 | 21.7 | 1024 |
| 1733764500 | 21.85 | -0.15 | -0.68 | 22.05 | 22.55 | 21.7 | 1854 |
| 1733505300 | 22 | -0.2 | -0.90 | 22.25 | 22.3 | 21.95 | 447 |
| 1733418900 | 22.2 | 0.15 | 0.68 | 22.2 | 22.4 | 22.2 | 3409 |
| 1733332500 | 22.05 | 0.3 | 1.38 | 21.95 | 22.3 | 21.9 | 823 |
| 1733246100 | 21.75 | 0.15 | 0.69 | 21.7 | 21.9 | 21.7 | 701 |
| 1733159700 | 21.6 | -0.05 | -0.23 | 21.75 | 22.1 | 21.55 | 607 |
| 1732900500 | 21.65 | 0.2 | 0.93 | 21.55 | 21.725 | 21.4 | 646 |
| 1732814100 | 21.45 | 0.25 | 1.18 | 21.55 | 21.65 | 21.35 | 715 |
| 1732727700 | 21.2 | 0 | 0.00 | 21.2 | 21.35 | 20.95 | 1357 |
| 1732641300 | 21.2 | -0.45 | -2.08 | 21.35 | 21.55 | 21.1 | 493 |
| 1732554900 | 21.65 | 0.4 | 1.88 | 21.45 | 21.75 | 21.35 | 1451 |
| 1732295700 | 21.25 | -0.1 | -0.47 | 21.15 | 21.35 | 21.15 | 437 |
| 1732209300 | 21.35 | 0.25 | 1.18 | 21.1 | 21.35 | 21.05 | 390 |
| 1732122900 | 21.1 | 0.38 | 1.81 | 21.05 | 21.25 | 20.95 | 764 |
| 1732036500 | 20.725 | 0.03 | 0.12 | 20.7 | 20.8 | 20.45 | 3642 |
| 1731950100 | 20.7 | 0.3 | 1.47 | 20.6 | 20.7 | 20.45 | 653 |
| 1731690900 | 20.4 | -0.2 | -0.97 | 20.6 | 20.65 | 20.3 | 1203 |
| 1731604500 | 20.6 | -0.3 | -1.44 | 20.8 | 20.8 | 20.4 | 968 |
| 1731518100 | 20.9 | -0.1 | -0.48 | 20.9 | 21 | 20.85 | 2972 |
| 1731431700 | 21 | 0.7 | 3.45 | 20.9 | 21 | 20.85 | 114 |
| 1731345300 | 20.3 | 0.15 | 0.74 | 20.3 | 20.4 | 20.25 | 415 |
| 1731086100 | 20.15 | -0.1 | -0.49 | 20.3 | 20.3 | 20.05 | 1043 |
| 1730999700 | 20.25 | 0.63 | 3.21 | 19.96 | 20.45 | 19.96 | 465 |
| 1730913300 | 19.62 | -0.63 | -3.11 | 20 | 20.1 | 19.56 | 873 |
| 1730826900 | 20.25 | 0.2 | 1.00 | 19.9 | 20.375 | 19.8 | 688 |
| 1730740500 | 20.05 | -0.4 | -1.96 | 20 | 20.1 | 20 | 438 |
| 1730481300 | 20.45 | -0.05 | -0.24 | 20.4 | 20.45 | 20.2 | 662 |
| 1730394900 | 20.5 | 0.52 | 2.60 | 20.05 | 20.55 | 19.84 | 2603 |
| 1730308500 | 19.98 | -0.52 | -2.54 | 20.15 | 20.15 | 19.9 | 924 |
| 1730222100 | 20.5 | -0.3 | -1.44 | 20.8 | 20.8 | 20.45 | 739 |
| 1730135700 | 20.8 | -0.3 | -1.42 | 21.05 | 21.05 | 20.75 | 506 |
| 1729872900 | 21.1 | -0.1 | -0.47 | 21.15 | 21.2 | 21 | 90 |
| 1729786500 | 21.2 | 0.3 | 1.44 | 21.1 | 21.45 | 21.1 | 301 |
| 1729700100 | 20.9 | -0.4 | -1.88 | 21.1 | 21.1 | 20.9 | 885 |
| 1729613700 | 21.3 | 0.2 | 0.95 | 21.05 | 21.3 | 21 | 177 |
| 1729527300 | 21.1 | -0.25 | -1.17 | 21.15 | 21.25 | 21.1 | 639 |
| 1729268100 | 21.35 | 0.1 | 0.47 | 21.35 | 21.35 | 21.35 | 8 |
| 1729181700 | 21.25 | -0.23 | -1.05 | 21.55 | 21.55 | 21.25 | 342 |
| 1729095300 | 21.475 | 0.18 | 0.82 | 21.15 | 21.6 | 21.15 | 624 |
| 1729008900 | 21.3 | -0.4 | -1.84 | 21.3 | 21.4 | 21.3 | 221 |
| 1728922500 | 21.7 | 0 | 0.00 | 21.65 | 21.85 | 21.65 | 185 |
| 1728663300 | 21.7 | -0.3 | -1.36 | 21.7 | 21.7 | 21.625 | 33 |
| 1728576900 | 22 | -0.2 | -0.90 | 22.25 | 22.3 | 22 | 83 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
