Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731431700 | 16.87 | -0.46 | -2.65 | 17.22 | 17.22 | 16.87 | 77435 |
| 1731345300 | 17.33 | -0.15 | -0.86 | 17.9 | 17.9 | 17.22 | 33018 |
| 1731086100 | 17.48 | -0.47 | -2.62 | 18.2 | 18.38 | 17.16 | 57127 |
| 1730999700 | 17.95 | 0.26 | 1.47 | 17.8 | 18.02 | 17.8 | 19327 |
| 1730913300 | 17.69 | 0.1 | 0.57 | 17.89 | 18.02 | 17.65 | 56583 |
| 1730826900 | 17.59 | -0.11 | -0.62 | 17.82 | 17.93 | 17.54 | 20083 |
| 1730740500 | 17.7 | -0.21 | -1.17 | 17.78 | 17.78 | 17.47 | 26865 |
| 1730481300 | 17.91 | -0.02 | -0.11 | 17.99 | 18.13 | 17.82 | 24522 |
| 1730394900 | 17.93 | -0.17 | -0.94 | 18.025 | 18.1 | 17.74 | 28355 |
| 1730308500 | 18.1 | -0.1 | -0.55 | 18.21 | 18.21 | 18 | 18233 |
| 1730222100 | 18.2 | 0.05 | 0.28 | 18.15 | 18.2 | 18.04 | 23508 |
| 1730135700 | 18.15 | -0.04 | -0.22 | 18.19 | 18.33 | 18.13 | 21262 |
| 1729872900 | 18.19 | 0.12 | 0.66 | 18.08 | 18.22 | 18.02 | 17074 |
| 1729786500 | 18.07 | 0.02 | 0.11 | 18.14 | 18.23 | 18.01 | 18545 |
| 1729700100 | 18.05 | -0.54 | -2.90 | 18.54 | 18.54 | 18.05 | 23976 |
| 1729613700 | 18.59 | -0.01 | -0.05 | 18.72 | 18.72 | 18.39 | 30128 |
| 1729527300 | 18.6 | -0.12 | -0.64 | 18.76 | 18.84 | 18.6 | 23301 |
| 1729268100 | 18.72 | 0.25 | 1.35 | 18.5 | 18.74 | 18.47 | 26205 |
| 1729181700 | 18.47 | 0.48 | 2.67 | 18.17 | 18.47 | 18.1 | 26555 |
| 1729095300 | 17.99 | -0.2 | -1.10 | 18.24 | 18.33 | 17.9 | 17936 |
| 1729008900 | 18.19 | 0.41 | 2.31 | 18.31 | 18.31 | 17.92 | 36104 |
| 1728922500 | 17.78 | 0.44 | 2.54 | 17.47 | 17.84 | 17.22 | 20199 |
| 1728663300 | 17.34 | -0.16 | -0.91 | 17.525 | 17.57 | 17.22 | 22422 |
| 1728576900 | 17.5 | 0.12 | 0.69 | 17.41 | 17.51 | 17.26 | 44920 |
| 1728490500 | 17.38 | -0.04 | -0.23 | 17.48 | 17.48 | 17.19 | 18725 |
| 1728404100 | 17.42 | 0.26 | 1.52 | 17.18 | 17.42 | 16.89 | 18417 |
| 1728317700 | 17.16 | -0.06 | -0.35 | 17.28 | 17.38 | 17.16 | 34078 |
| 1728058500 | 17.22 | 0.12 | 0.70 | 17.09 | 17.35 | 17.02 | 36568 |
| 1727972100 | 17.1 | -0.02 | -0.12 | 17.06 | 17.17 | 16.85 | 24010 |
| 1727885700 | 17.12 | 0.43 | 2.58 | 16.67 | 17.12 | 16.649999 | 33534 |
| 1727799300 | 16.69 | -0.25 | -1.48 | 16.95 | 17.09 | 16.69 | 52796 |
| 1727712900 | 16.94 | 0.24 | 1.44 | 16.85 | 16.94 | 16.594999 | 74153 |
| 1727453700 | 16.7 | -0.3 | -1.76 | 16.99 | 17.05 | 16.7 | 55332 |
| 1727367300 | 17 | 0 | 0.00 | 17.155 | 17.21 | 16.96 | 26406 |
| 1727280900 | 17 | 0.09 | 0.53 | 16.85 | 17.07 | 16.85 | 66826 |
| 1727194500 | 16.91 | -0.11 | -0.65 | 17.21 | 17.21 | 16.91 | 22802 |
| 1727108100 | 17.02 | -0.08 | -0.47 | 17.06 | 17.18 | 17.01 | 28257 |
| 1726848900 | 17.1 | -0.32 | -1.84 | 17.25 | 17.33 | 17 | 39168 |
| 1726762500 | 17.42 | 0.06 | 0.35 | 17.52 | 17.53 | 17.11 | 21690 |
| 1726676100 | 17.36 | 0.07 | 0.40 | 17.31 | 17.49 | 17.27 | 31708 |
| 1726589700 | 17.29 | 0.21 | 1.23 | 17.2 | 17.31 | 17.01 | 45260 |
| 1726503300 | 17.08 | 0.16 | 0.95 | 16.87 | 17.08 | 16.84 | 37617 |
| 1726244100 | 16.92 | -0.08 | -0.47 | 17.09 | 17.37 | 16.92 | 36103 |
| 1726157700 | 17 | -0.05 | -0.29 | 17.165 | 17.27 | 16.99 | 41878 |
| 1726071300 | 17.05 | -1.34 | -7.29 | 16.88 | 17.19 | 16.88 | 130918 |
| 1725984900 | 18.39 | 0.05 | 0.27 | 18.31 | 18.55 | 18.1 | 16515 |
| 1725898500 | 18.34 | 0.45 | 2.52 | 18.39 | 19.01 | 18.1 | 49162 |
| 1725639300 | 17.89 | 1.87 | 11.67 | 16.579999 | 18.26 | 16.579999 | 83207 |
| 1725552900 | 16.02 | -0.4 | -2.44 | 16.17 | 16.19 | 15.63 | 18703 |
| 1725466500 | 16.42 | -0.1 | -0.61 | 16.329999 | 16.42 | 16.059999 | 22464 |
| 1725380100 | 16.52 | -0.07 | -0.42 | 16.61 | 16.73 | 16.32 | 21638 |
| 1725293700 | 16.59 | -0.07 | -0.42 | 16.44 | 16.64 | 16.44 | 12736 |
| 1725034500 | 16.66 | -0.02 | -0.12 | 16.719999 | 16.97 | 16.66 | 82714 |
| 1724948100 | 16.68 | 0.12 | 0.72 | 16.66 | 16.8 | 16.5 | 14990 |
| 1724861700 | 16.559999 | 0.01 | 0.06 | 16.55 | 16.704999 | 16.465 | 35761 |
| 1724775300 | 16.55 | -0.05 | -0.30 | 16.53 | 16.55 | 16.37 | 23026 |
| 1724688900 | 16.6 | 0.01 | 0.06 | 16.41 | 16.605 | 16.37 | 30969 |
| 1724429700 | 16.59 | 0.19 | 1.16 | 16.469999 | 16.6 | 16.379999 | 35381 |
| 1724343300 | 16.399999 | 0.26 | 1.61 | 16.2 | 16.69 | 16.11 | 25984 |
| 1724256900 | 16.14 | 0.28 | 1.77 | 15.91 | 16.25 | 15.85 | 18170 |
| 1724170500 | 15.86 | -0.26 | -1.61 | 16.11 | 16.35 | 15.79 | 19808 |
| 1724084100 | 16.12 | 0.3 | 1.90 | 15.82 | 16.149999 | 15.68 | 37593 |
| 1723824900 | 15.82 | 0.19 | 1.22 | 15.7 | 15.86 | 15.59 | 24613 |
| 1723738500 | 15.63 | 0.12 | 0.77 | 15.54 | 15.78 | 15.42 | 18840 |
| 1723652100 | 15.51 | 0.21 | 1.37 | 15.33 | 15.51 | 15.28 | 23260 |
| 1723565700 | 15.3 | 0.16 | 1.06 | 15.17 | 15.33 | 14.98 | 46816 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
