Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738257300 | 32.049999 | 1.51 | 4.94 | 32.119999 | 33.009999 | 31.12 | 30827 |
| 1738170900 | 30.54 | -1.65 | -5.13 | 32 | 32.75 | 30.54 | 5151 |
| 1738084500 | 32.189999 | 0.2 | 0.63 | 31.98 | 33.1 | 31.24 | 3004 |
| 1737998100 | 31.99 | 1.9 | 6.31 | 30.29 | 31.99 | 30.29 | 7529 |
| 1737738900 | 30.09 | 0.08 | 0.27 | 30.6 | 31.19 | 30.02 | 2560 |
| 1737652500 | 30.01 | 1.45 | 5.08 | 27.94 | 30.22 | 27.82 | 7821 |
| 1737566100 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1737479700 | 28.56 | 0.05 | 0.18 | 27.98 | 28.77 | 27.895 | 8892 |
| 1737393300 | 28.51 | -1.09 | -3.68 | 29.48 | 29.68 | 28.44 | 6236 |
| 1737134100 | 29.6 | 0.83 | 2.88 | 28.89 | 29.805 | 28.89 | 8486 |
| 1737047700 | 28.77 | -0.08 | -0.28 | 28.81 | 29.05 | 28.75 | 4112 |
| 1736961300 | 28.85 | 0.9 | 3.22 | 28.34 | 29.16 | 28.09 | 7425 |
| 1736874900 | 27.95 | 1.04 | 3.86 | 27.45 | 28.97632 | 27.45 | 16194 |
| 1736788500 | 26.91 | -1.26 | -4.47 | 27.9 | 28.09 | 26.85 | 14604 |
| 1736529300 | 28.17 | -0.2 | -0.70 | 28.29 | 29.14 | 28.17 | 10645 |
| 1736442900 | 28.37 | -0.4 | -1.37 | 28.31 | 28.91 | 28.31 | 6671 |
| 1736356500 | 28.765 | -0.81 | -2.72 | 29.47 | 29.9 | 28.74 | 19902 |
| 1736270100 | 29.57 | -0.43 | -1.43 | 29.2 | 29.83 | 28.68 | 3779 |
| 1736183700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735924500 | 30 | -0.5 | -1.64 | 30 | 30.53 | 29.11 | 5458 |
| 1735838100 | 30.5 | 3.08 | 11.23 | 32.46 | 32.46 | 30.02 | 9444 |
| 1735751700 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
| 1735665300 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
| 1735578900 | 27.42 | -0.75 | -2.66 | 28 | 28.2 | 26.61 | 7454 |
| 1735319700 | 28.17 | 0.96 | 3.53 | 26.76 | 28.51 | 26.76 | 12741 |
| 1735233300 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1735146900 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1735060500 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1734974100 | 27.21 | 0.21 | 0.78 | 26.4 | 27.46 | 26.23 | 16123 |
| 1734714900 | 27 | -0.53 | -1.93 | 27.42 | 27.42 | 26.03 | 9392 |
| 1734628500 | 27.53 | -1.18 | -4.11 | 28.16 | 28.63 | 27.12 | 3141 |
| 1734542100 | 28.71 | 0.63 | 2.24 | 26.46 | 28.71 | 26.27 | 9753 |
| 1734455700 | 28.08 | -3.98 | -12.41 | 31.96 | 32.17 | 25.43 | 101446 |
| 1734369300 | 32.06 | 2.19 | 7.33 | 29.34 | 32.28 | 29.34 | 15090 |
| 1734110100 | 29.87 | -0.12 | -0.40 | 30.2 | 30.35 | 29.31 | 17848 |
| 1734023700 | 29.99 | 0.44 | 1.49 | 30.11 | 30.4 | 28.59 | 19282 |
| 1733937300 | 29.55 | 4.37 | 17.36 | 25.76 | 30.2 | 25.75 | 22010 |
| 1733850900 | 25.18 | 0.23 | 0.92 | 24.66 | 25.27 | 23.84 | 15259 |
| 1733764500 | 24.95 | -1.37 | -5.21 | 25.76 | 26.26 | 24.95 | 16881 |
| 1733505300 | 26.32 | 0.9 | 3.54 | 25.17 | 26.56 | 25.08 | 16699 |
| 1733418900 | 25.42 | -1.02 | -3.86 | 26.39 | 26.44 | 24.04 | 91022 |
| 1733332500 | 26.44 | -0.58 | -2.15 | 27.59 | 27.59 | 26.13 | 42901 |
| 1733246100 | 27.02 | -1.39 | -4.89 | 28.03 | 28.03 | 26.6 | 13783 |
| 1733159700 | 28.41 | -0.29 | -1.01 | 28.25 | 28.7 | 27.92 | 4737 |
| 1732900500 | 28.7 | -0.46 | -1.58 | 29.46 | 29.55 | 28.4 | 4107 |
| 1732814100 | 29.16 | 0.37 | 1.29 | 28.9 | 29.55 | 28.79 | 4574 |
| 1732727700 | 28.79 | 0.4 | 1.41 | 28.42 | 29.04 | 28.37 | 2149 |
| 1732641300 | 28.39 | -0.51 | -1.76 | 28.16 | 28.8369 | 27.73 | 6645 |
| 1732554900 | 28.9 | 0.52 | 1.83 | 28.27 | 28.9 | 27.94 | 7072 |
| 1732295700 | 28.38 | -1.39 | -4.67 | 29.39 | 29.68 | 28.38 | 19256 |
| 1732209300 | 29.77 | 0.8 | 2.76 | 28.77 | 29.77 | 28.6 | 3884 |
| 1732122900 | 28.97 | -1.39 | -4.58 | 30.8 | 31.14 | 28.46 | 17392 |
| 1732036500 | 30.36 | 0.66 | 2.22 | 32.72 | 32.72 | 29.185 | 42143 |
| 1731950100 | 29.7 | -1.21 | -3.91 | 30.46 | 31.28 | 29.7 | 1209 |
| 1731690900 | 30.91 | -0.91 | -2.86 | 31.59 | 32.03 | 30.6 | 6351 |
| 1731604500 | 31.82 | 0.58 | 1.86 | 31.32 | 33.65 | 31.21 | 23146 |
| 1731518100 | 31.24 | 1.25 | 4.17 | 30.28 | 31.36 | 30.28 | 8328 |
| 1731431700 | 29.99 | -3.4 | -10.18 | 32.53 | 32.67 | 29.99 | 19652 |
| 1731345300 | 33.39 | 4.21 | 14.43 | 30.68 | 33.85 | 29.05 | 105940 |
| 1731086100 | 29.18 | 0.6 | 2.10 | 28.28 | 29.61 | 28.19 | 6197 |
| 1730999700 | 28.58 | 0.82 | 2.95 | 28.5 | 29.52 | 28.5 | 11856 |
| 1730913300 | 27.76 | -1.44 | -4.93 | 29.28 | 29.6 | 27.76 | 14015 |
| 1730826900 | 29.2 | -0.05 | -0.17 | 28.77 | 29.79 | 28.67 | 19181 |
| 1730740500 | 29.25 | -3.29 | -10.11 | 30.81 | 30.99 | 27.07 | 57950 |
| 1730481300 | 32.54 | -1.92 | -5.57 | 33.97 | 34.01 | 32.42 | 11040 |
| 1730394900 | 34.46 | -0.54 | -1.54 | 35.02 | 35.39 | 34.23 | 9785 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
