Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738689300 | 1.952 | 0.19 | 10.91 | 1.88 | 2.05 | 1.88 | 1620 |
| 1738602900 | 1.76 | -0.04 | -2.11 | 1.798 | 1.798 | 1.75 | 2404 |
| 1738343700 | 1.798 | 0.07 | 4.05 | 1.744 | 1.82 | 1.744 | 1417 |
| 1738257300 | 1.728 | 0 | 0.00 | 1.728 | 1.728 | 1.728 | 0 |
| 1738170900 | 1.728 | 0 | 0.23 | 1.748 | 1.748 | 1.722 | 220 |
| 1738084500 | 1.724 | 0.01 | 0.70 | 1.74 | 1.74 | 1.72 | 180 |
| 1737998100 | 1.712 | 0 | 0.00 | 1.784 | 1.858 | 1.712 | 1660 |
| 1737738900 | 1.712 | 0 | 0.00 | 1.704 | 1.712 | 1.704 | 460 |
| 1737652500 | 1.712 | -0.03 | -1.50 | 1.712 | 1.712 | 1.712 | 100 |
| 1737566100 | 1.738 | 0.02 | 1.05 | 1.786 | 1.786 | 1.738 | 557 |
| 1737479700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737393300 | 1.72 | -0.02 | -1.26 | 1.72 | 1.72 | 1.72 | 162 |
| 1737134100 | 1.742 | 0 | 0.00 | 1.742 | 1.742 | 1.742 | 0 |
| 1737047700 | 1.742 | -0.03 | -1.47 | 1.75 | 1.756 | 1.742 | 351 |
| 1736961300 | 1.768 | -0.06 | -3.07 | 1.802 | 1.802 | 1.732 | 1064 |
| 1736874900 | 1.824 | 0 | 0.00 | 1.82 | 1.824 | 1.82 | 214 |
| 1736788500 | 1.824 | 0.01 | 0.66 | 1.824 | 1.824 | 1.824 | 66 |
| 1736529300 | 1.812 | 0.05 | 2.60 | 1.89 | 1.914 | 1.802 | 1921 |
| 1736442900 | 1.766 | -0.06 | -3.39 | 1.764 | 1.786 | 1.764 | 935 |
| 1736356500 | 1.828 | -0.02 | -0.98 | 1.844 | 1.844 | 1.828 | 218 |
| 1736270100 | 1.846 | -0.03 | -1.39 | 1.87 | 1.87 | 1.846 | 177 |
| 1736183700 | 1.872 | -0.01 | -0.74 | 1.872 | 1.872 | 1.872 | 200 |
| 1735924500 | 1.886 | 0 | 0.00 | 1.886 | 1.886 | 1.886 | 0 |
| 1735838100 | 1.886 | -0.04 | -1.98 | 1.888 | 1.896 | 1.878 | 2198 |
| 1735751700 | 1.924 | 0 | 0.00 | 1.924 | 1.924 | 1.924 | 0 |
| 1735665300 | 1.924 | 0 | 0.00 | 1.924 | 1.924 | 1.924 | 0 |
| 1735578900 | 1.924 | -0.02 | -0.82 | 1.944 | 1.944 | 1.924 | 1220 |
| 1735319700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 123 |
| 1735233300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1735146900 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1735060500 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734974100 | 1.94 | 0.02 | 0.94 | 1.95 | 1.95 | 1.94 | 1409 |
| 1734714900 | 1.922 | -0.09 | -4.62 | 1.922 | 1.922 | 1.918 | 651 |
| 1734628500 | 2.015 | 0.03 | 1.26 | 1.93 | 2.04 | 1.93 | 3253 |
| 1734542100 | 1.99 | -0.05 | -2.45 | 1.95 | 1.99 | 1.944 | 504 |
| 1734455700 | 2.04 | -0.12 | -5.56 | 2 | 2.04 | 1.98 | 1641 |
| 1734369300 | 2.16 | 0.51 | 30.91 | 2.3849999 | 2.4375 | 2.16 | 10542 |
| 1734110100 | 1.65 | 0.03 | 1.73 | 1.452 | 1.658 | 1.428 | 1460 |
| 1734023700 | 1.622 | 0 | 0.00 | 1.622 | 1.622 | 1.622 | 0 |
| 1733937300 | 1.622 | -0.05 | -2.82 | 1.686 | 1.686 | 1.622 | 1344 |
| 1733850900 | 1.669 | 0.04 | 2.14 | 1.79 | 1.79 | 1.648 | 1753 |
| 1733764500 | 1.6339999 | 0.19 | 13.31 | 1.526 | 1.856 | 1.526 | 13596 |
| 1733505300 | 1.442 | 0.07 | 5.10 | 1.411 | 1.5 | 1.411 | 2569 |
| 1733418900 | 1.372 | -0.03 | -2.00 | 1.428 | 1.428 | 1.372 | 8991 |
| 1733332500 | 1.4 | 0.03 | 2.56 | 1.3759999 | 1.418 | 1.3759999 | 670 |
| 1733246100 | 1.365 | 0.02 | 1.71 | 1.356 | 1.365 | 1.356 | 717 |
| 1733159700 | 1.342 | -0.08 | -5.76 | 1.43 | 1.439 | 1.338 | 4977 |
| 1732900500 | 1.424 | 0 | 0.00 | 1.424 | 1.424 | 1.424 | 0 |
| 1732814100 | 1.424 | -0.01 | -0.84 | 1.43 | 1.43 | 1.424 | 1351 |
| 1732727700 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1732641300 | 1.436 | 0.01 | 0.98 | 1.448 | 1.448 | 1.43 | 1039 |
| 1732554900 | 1.422 | -0.15 | -9.54 | 1.498 | 1.498 | 1.422 | 699 |
| 1732295700 | 1.572 | 0 | 0.00 | 1.572 | 1.572 | 1.572 | 0 |
| 1732209300 | 1.572 | -0.03 | -1.75 | 1.616 | 1.616 | 1.552 | 664 |
| 1732122900 | 1.6 | 0.13 | 9.14 | 1.514 | 1.6 | 1.514 | 1652 |
| 1732036500 | 1.466 | -0.03 | -1.74 | 1.596 | 1.596 | 1.462 | 5978 |
| 1731950100 | 1.492 | 0.06 | 4.04 | 1.418 | 1.556 | 1.418 | 12920 |
| 1731690900 | 1.434 | -0.08 | -5.03 | 1.48 | 1.48 | 1.404 | 13219 |
| 1731604500 | 1.51 | -0.11 | -6.79 | 1.498 | 1.53 | 1.498 | 1492 |
| 1731518100 | 1.62 | -0.07 | -4.20 | 1.622 | 1.6299999 | 1.526 | 7804 |
| 1731431700 | 1.691 | 0.05 | 3.24 | 1.691 | 1.691 | 1.691 | 20 |
| 1731345300 | 1.6379999 | 0.03 | 1.74 | 1.6259999 | 1.6379999 | 1.6259999 | 26 |
| 1731086100 | 1.61 | -0.05 | -3.01 | 1.61 | 1.61 | 1.61 | 2 |
| 1730999700 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730913300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730826900 | 1.66 | -0.01 | -0.60 | 1.66 | 1.66 | 1.66 | 99 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
