Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737738900 | 133 | 0.4 | 0.30 | 133.3 | 134.4 | 132 | 35299 |
| 1737652500 | 132.6 | 2.6 | 2.00 | 130.6 | 134.1 | 130.6 | 34795 |
| 1737566100 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737479700 | 130 | 1.5 | 1.17 | 128.5 | 130 | 127.2 | 30009 |
| 1737393300 | 128.5 | 1.9 | 1.50 | 126.3 | 128.6 | 126.3 | 19242 |
| 1737134100 | 126.6 | 2.1 | 1.69 | 125.1 | 126.9 | 125.1 | 43060 |
| 1737047700 | 124.5 | -4.7 | -3.64 | 125 | 127.1 | 124 | 35381 |
| 1736961300 | 129.19999 | 0 | 0.00 | 130.5 | 131.3 | 127.9 | 165037 |
| 1736874900 | 129.19999 | -1.2 | -0.92 | 131 | 133.3 | 128.8 | 80800 |
| 1736788500 | 130.4 | 1.4 | 1.09 | 128.69999 | 131.5 | 127.5 | 62532 |
| 1736529300 | 129 | 3.2 | 2.54 | 126.5 | 129 | 126.5 | 53652 |
| 1736442900 | 125.8 | -2.4 | -1.87 | 125.4 | 126.7 | 121.1 | 74663 |
| 1736356500 | 128.19999 | -2.1 | -1.61 | 129.9 | 130.3 | 127.8 | 32772 |
| 1736270100 | 130.3 | -3.1 | -2.32 | 133.19999 | 133.19999 | 128.5 | 32701 |
| 1736183700 | 133.4 | 0.2 | 0.15 | 133.5 | 133.6 | 131.9 | 12696 |
| 1735924500 | 133.19999 | 0 | 0.00 | 133.1 | 133.4 | 132 | 32901 |
| 1735838100 | 133.19999 | 1.9 | 1.45 | 134.4 | 134.4 | 132.9 | 17021 |
| 1735751700 | 131.3 | 0 | 0.00 | 131.3 | 131.3 | 131.3 | 0 |
| 1735665300 | 131.3 | 0 | 0.00 | 131.3 | 131.3 | 131.3 | 0 |
| 1735578900 | 131.3 | -1.1 | -0.83 | 131.69999 | 132.6 | 131.3 | 14079 |
| 1735319700 | 132.4 | 2.7 | 2.08 | 131.6 | 132.9 | 130.6 | 9610 |
| 1735233300 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1735146900 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1735060500 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1734974100 | 129.69999 | 0.8 | 0.62 | 128.4 | 130.69999 | 128.4 | 17836 |
| 1734714900 | 128.9 | -1 | -0.77 | 129.5 | 129.5 | 127.8 | 31829 |
| 1734628500 | 129.9 | 0.2 | 0.15 | 128.6 | 130.4 | 128.5 | 21629 |
| 1734542100 | 129.69999 | 0.2 | 0.15 | 131.5 | 132.3 | 129.5 | 26703 |
| 1734455700 | 129.5 | 1 | 0.78 | 127.7 | 130.1 | 127.7 | 32418 |
| 1734369300 | 128.5 | -4.2 | -3.17 | 132.69999 | 132.69999 | 126.3 | 29715 |
| 1734110100 | 132.69999 | 2 | 1.53 | 130.9 | 133.1 | 130.9 | 16094 |
| 1734023700 | 130.69999 | -0.6 | -0.46 | 131.6 | 131.8 | 129.5 | 16343 |
| 1733937300 | 131.3 | 0.4 | 0.31 | 130.9 | 131.85 | 130 | 28014 |
| 1733850900 | 130.9 | -0.2 | -0.15 | 130.9 | 131.5 | 130.3 | 21292 |
| 1733764500 | 131.1 | 0.6 | 0.46 | 131 | 131.69999 | 130.6 | 6658 |
| 1733505300 | 130.5 | 0.8 | 0.62 | 130 | 130.6 | 129.9 | 14936 |
| 1733418900 | 129.69999 | 1.1 | 0.86 | 129.1 | 130.1 | 128.69999 | 17834 |
| 1733332500 | 128.6 | 0.1 | 0.08 | 129.3 | 129.69999 | 128.19999 | 21195 |
| 1733246100 | 128.5 | -0.5 | -0.39 | 130 | 130.5 | 128.19999 | 20248 |
| 1733159700 | 129 | 1 | 0.78 | 116.8 | 129.9 | 116.8 | 13832 |
| 1732900500 | 128 | -0.7 | -0.54 | 129 | 129.19999 | 127.3 | 14342 |
| 1732814100 | 128.69999 | -0.1 | -0.08 | 129 | 129.5 | 127.7 | 37499 |
| 1732727700 | 128.8 | 1.3 | 1.02 | 126.6 | 128.8 | 126.5 | 29208 |
| 1732641300 | 127.5 | -0.3 | -0.23 | 127.8 | 128.1 | 126.1 | 20299 |
| 1732554900 | 127.8 | 0.8 | 0.63 | 128 | 128.9 | 127 | 15102 |
| 1732295700 | 127 | 0.8 | 0.63 | 126.8 | 127.7 | 125.3 | 33405 |
| 1732209300 | 126.2 | -1.1 | -0.86 | 126.7 | 127 | 124 | 35292 |
| 1732122900 | 127.3 | -1.4 | -1.09 | 129.4 | 129.4 | 127.1 | 15891 |
| 1732036500 | 128.69999 | -4.9 | -3.67 | 133.6 | 134.1 | 126.3 | 58332 |
| 1731950100 | 133.6 | 0.1 | 0.07 | 133.5 | 134.1 | 132.8 | 18669 |
| 1731690900 | 133.5 | 0.1 | 0.07 | 132.5 | 134.9 | 132 | 42959 |
| 1731604500 | 133.4 | 1.4 | 1.06 | 133.4 | 134.1 | 132.69999 | 14878 |
| 1731518100 | 132 | -1.8 | -1.35 | 133.3 | 134.6 | 132 | 23637 |
| 1731431700 | 133.8 | -2.9 | -2.12 | 135.69999 | 136.19999 | 133.69999 | 32179 |
| 1731345300 | 136.69999 | 2.5 | 1.86 | 135.5 | 137.19999 | 135.4 | 18546 |
| 1731086100 | 134.19999 | -0.2 | -0.15 | 134.9 | 134.9 | 133.3 | 20807 |
| 1730999700 | 134.4 | 0.1 | 0.07 | 135.3 | 136.5 | 134.4 | 21645 |
| 1730913300 | 134.3 | 1.7 | 1.28 | 132.9 | 135.1 | 132.9 | 38172 |
| 1730826900 | 132.6 | -2.3 | -1.70 | 132.5 | 132.65 | 128.8 | 66190 |
| 1730740500 | 134.9 | 1.5 | 1.12 | 133 | 134.9 | 132.9 | 29955 |
| 1730481300 | 133.4 | 1.7 | 1.29 | 132.1 | 133.4 | 130.69999 | 11652 |
| 1730394900 | 131.69999 | 0.2 | 0.15 | 131.5 | 132 | 130.5 | 15515 |
| 1730308500 | 131.5 | -2 | -1.50 | 133.3 | 133.3 | 130.69999 | 11859 |
| 1730222100 | 133.5 | -0.2 | -0.15 | 133.8 | 134.1 | 132.5 | 17301 |
| 1730135700 | 133.69999 | -0.6 | -0.45 | 135.4 | 135.4 | 132.69999 | 12292 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
