Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741022100 | 162 | 0.4 | 0.25 | 160.6 | 163 | 160.6 | 41737 |
| 1740762900 | 161.6 | -0.4 | -0.25 | 162.1 | 162.6 | 160.6 | 62394 |
| 1740676500 | 162 | -0.6 | -0.37 | 162.4 | 163.19999 | 161.1 | 62986 |
| 1740590100 | 162.6 | -6.1 | -3.62 | 162.5 | 165.6 | 162.1 | 105324 |
| 1740503700 | 168.7 | -2 | -1.17 | 170.8 | 171.1 | 167.9 | 59710 |
| 1740417300 | 170.7 | 1.2 | 0.71 | 169 | 171.6 | 169 | 79735 |
| 1740158100 | 169.5 | 5.8 | 3.54 | 167.3 | 170.3 | 164.69999 | 228931 |
| 1740071700 | 163.69999 | 18.5 | 12.74 | 154.69999 | 164.4 | 154.69999 | 381347 |
| 1739985300 | 145.19999 | -1.4 | -0.95 | 147 | 147.8 | 145 | 84576 |
| 1739898900 | 146.6 | 0.1 | 0.07 | 148.19999 | 148.19999 | 146.6 | 184701 |
| 1739812500 | 146.5 | -1.3 | -0.88 | 147.4 | 147.4 | 145.9 | 17396 |
| 1739553300 | 147.8 | 1 | 0.68 | 146.8 | 148.6 | 146.65 | 30171 |
| 1739466900 | 146.8 | 1 | 0.69 | 146.9 | 147.19999 | 145.8 | 20118 |
| 1739380500 | 145.8 | 0.3 | 0.21 | 146 | 147.1 | 145 | 47083 |
| 1739294100 | 145.5 | 2.2 | 1.54 | 143.6 | 145.5 | 143.5 | 51430 |
| 1739207700 | 143.3 | 0.5 | 0.35 | 142.8 | 143.6 | 142.4 | 20843 |
| 1738948500 | 142.8 | 1.1 | 0.78 | 142.1 | 143.5 | 142.1 | 32968 |
| 1738862100 | 141.69999 | 4.3 | 3.13 | 138.1 | 142.19999 | 137.69999 | 31958 |
| 1738775700 | 137.4 | 0.2 | 0.15 | 137.6 | 138.1 | 136.8 | 16923 |
| 1738689300 | 137.19999 | -1 | -0.72 | 137.5 | 137.9 | 135.69999 | 34211 |
| 1738602900 | 138.19999 | 2.2 | 1.62 | 133.6 | 138.19999 | 133 | 33947 |
| 1738343700 | 136 | 0.7 | 0.52 | 135.3 | 136.3 | 134.69999 | 54381 |
| 1738257300 | 135.3 | 0.9 | 0.67 | 134.69999 | 135.6 | 134.69999 | 21025 |
| 1738170900 | 134.4 | -2.1 | -1.54 | 136.69999 | 136.69999 | 134 | 54142 |
| 1738084500 | 136.5 | 1.3 | 0.96 | 134.8 | 137.3 | 134.8 | 25821 |
| 1737998100 | 135.19999 | 2.2 | 1.65 | 132.69999 | 135.5538 | 132.69999 | 23248 |
| 1737738900 | 133 | 0.4 | 0.30 | 133.3 | 134.4 | 132 | 35299 |
| 1737652500 | 132.6 | 2.6 | 2.00 | 130.6 | 134.1 | 130.6 | 34795 |
| 1737566100 | 130 | 0 | 0.00 | 130.6 | 132.19999 | 130 | 32294 |
| 1737479700 | 130 | 1.5 | 1.17 | 128.5 | 130 | 127.2 | 30009 |
| 1737393300 | 128.5 | 1.9 | 1.50 | 126.3 | 128.6 | 126.3 | 19242 |
| 1737134100 | 126.6 | 2.1 | 1.69 | 125.1 | 126.9 | 125.1 | 43060 |
| 1737047700 | 124.5 | -4.7 | -3.64 | 125 | 127.1 | 124 | 35381 |
| 1736961300 | 129.19999 | 0 | 0.00 | 130.5 | 131.3 | 127.9 | 165037 |
| 1736874900 | 129.19999 | -1.2 | -0.92 | 131 | 133.3 | 128.8 | 80800 |
| 1736788500 | 130.4 | 1.4 | 1.09 | 128.69999 | 131.5 | 127.5 | 62532 |
| 1736529300 | 129 | 3.2 | 2.54 | 126.5 | 129 | 126.5 | 53652 |
| 1736442900 | 125.8 | -2.4 | -1.87 | 125.4 | 126.7 | 121.1 | 74663 |
| 1736356500 | 128.19999 | -2.1 | -1.61 | 129.9 | 130.3 | 127.8 | 32772 |
| 1736270100 | 130.3 | -3.1 | -2.32 | 133.19999 | 133.19999 | 128.5 | 32701 |
| 1736183700 | 133.4 | 0.2 | 0.15 | 133.5 | 133.6 | 131.9 | 12696 |
| 1735924500 | 133.19999 | 0 | 0.00 | 133.1 | 133.4 | 132 | 32901 |
| 1735838100 | 133.19999 | 1.9 | 1.45 | 134.4 | 134.4 | 132.9 | 17021 |
| 1735751700 | 131.3 | 0 | 0.00 | 131.3 | 131.3 | 131.3 | 0 |
| 1735665300 | 131.3 | 0 | 0.00 | 131.3 | 131.3 | 131.3 | 0 |
| 1735578900 | 131.3 | -1.1 | -0.83 | 131.69999 | 132.6 | 131.3 | 14079 |
| 1735319700 | 132.4 | 2.7 | 2.08 | 131.6 | 132.9 | 130.6 | 9610 |
| 1735233300 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1735146900 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1735060500 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1734974100 | 129.69999 | 0.8 | 0.62 | 128.4 | 130.69999 | 128.4 | 17836 |
| 1734714900 | 128.9 | -1 | -0.77 | 129.5 | 129.5 | 127.8 | 31829 |
| 1734628500 | 129.9 | 0.2 | 0.15 | 128.6 | 130.4 | 128.5 | 21629 |
| 1734542100 | 129.69999 | 0.2 | 0.15 | 131.5 | 132.3 | 129.5 | 26703 |
| 1734455700 | 129.5 | 1 | 0.78 | 127.7 | 130.1 | 127.7 | 32418 |
| 1734369300 | 128.5 | -4.2 | -3.17 | 132.69999 | 132.69999 | 126.3 | 29715 |
| 1734110100 | 132.69999 | 2 | 1.53 | 130.9 | 133.1 | 130.9 | 16094 |
| 1734023700 | 130.69999 | -0.6 | -0.46 | 131.6 | 131.8 | 129.5 | 16343 |
| 1733937300 | 131.3 | 0.4 | 0.31 | 130.9 | 131.85 | 130 | 28014 |
| 1733850900 | 130.9 | -0.2 | -0.15 | 130.9 | 131.5 | 130.3 | 21292 |
| 1733764500 | 131.1 | 0.6 | 0.46 | 131 | 131.69999 | 130.6 | 6658 |
| 1733505300 | 130.5 | 0.8 | 0.62 | 130 | 130.6 | 129.9 | 14936 |
| 1733418900 | 129.69999 | 1.1 | 0.86 | 129.1 | 130.1 | 128.69999 | 17834 |
| 1733332500 | 128.6 | 0.1 | 0.08 | 129.3 | 129.69999 | 128.19999 | 21195 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
