Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 6.6689999 | 0.03 | 0.50 | 6.712 | 6.72 | 6.6689999 | 2356 |
| 1738862100 | 6.636 | 0.12 | 1.89 | 6.651 | 6.657 | 6.636 | 2270 |
| 1738775700 | 6.513 | 0 | 0.00 | 6.513 | 6.513 | 6.513 | 0 |
| 1738689300 | 6.513 | 0 | 0.00 | 6.513 | 6.513 | 6.513 | 0 |
| 1738602900 | 6.513 | -0.09 | -1.35 | 6.521 | 6.5439999 | 6.495 | 4579 |
| 1738343700 | 6.602 | 0.02 | 0.24 | 6.609 | 6.6289999 | 6.588 | 8164 |
| 1738257300 | 6.586 | 0.05 | 0.75 | 6.586 | 6.586 | 6.586 | 317 |
| 1738170900 | 6.537 | 0 | 0.00 | 6.537 | 6.537 | 6.537 | 0 |
| 1738084500 | 6.537 | 0.11 | 1.74 | 6.535 | 6.537 | 6.535 | 800 |
| 1737998100 | 6.425 | 0 | 0.00 | 6.425 | 6.425 | 6.425 | 0 |
| 1737738900 | 6.425 | -0.11 | -1.65 | 6.425 | 6.425 | 6.425 | 1000 |
| 1737652500 | 6.533 | 0 | 0.00 | 6.533 | 6.533 | 6.533 | 0 |
| 1737566100 | 6.533 | -0.06 | -0.93 | 6.533 | 6.533 | 6.533 | 559 |
| 1737479700 | 6.594 | 0.04 | 0.53 | 6.609 | 6.609 | 6.577 | 3814 |
| 1737393300 | 6.559 | 0.07 | 1.09 | 6.578 | 6.578 | 6.559 | 3842 |
| 1737134100 | 6.488 | 0 | 0.00 | 6.488 | 6.488 | 6.488 | 0 |
| 1737047700 | 6.488 | -0.04 | -0.67 | 6.577 | 6.59 | 6.485 | 5624 |
| 1736961300 | 6.532 | 0.28 | 4.40 | 6.343 | 6.532 | 6.343 | 3856 |
| 1736874900 | 6.257 | 0.17 | 2.81 | 6.257 | 6.257 | 6.257 | 101 |
| 1736788500 | 6.086 | -0.01 | -0.23 | 6.086 | 6.086 | 6.086 | 262 |
| 1736529300 | 6.1 | -0.13 | -2.10 | 6.168 | 6.168 | 6.1 | 514 |
| 1736442900 | 6.231 | 0.01 | 0.24 | 6.231 | 6.231 | 6.231 | 1538 |
| 1736356500 | 6.216 | -0.01 | -0.08 | 6.233 | 6.235 | 6.216 | 1539 |
| 1736270100 | 6.221 | 0 | 0.00 | 6.221 | 6.221 | 6.221 | 0 |
| 1736183700 | 6.221 | -0.21 | -3.27 | 6.221 | 6.221 | 6.221 | 700 |
| 1735924500 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1735838100 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1735751700 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1735665300 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1735578900 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1735319700 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1735233300 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1735146900 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1735060500 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1734974100 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1734714900 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1734628500 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1734542100 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1734455700 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1734369300 | 6.431 | 0 | 0.00 | 6.431 | 6.431 | 6.431 | 0 |
| 1734110100 | 6.431 | -0.07 | -1.05 | 6.431 | 6.431 | 6.431 | 1241 |
| 1734023700 | 6.499 | 0 | 0.00 | 6.499 | 6.499 | 6.499 | 0 |
| 1733937300 | 6.499 | 0 | 0.00 | 6.499 | 6.499 | 6.499 | 0 |
| 1733850900 | 6.499 | 0 | 0.00 | 6.499 | 6.499 | 6.499 | 0 |
| 1733764500 | 6.499 | 0.05 | 0.71 | 6.487 | 6.499 | 6.487 | 1868 |
| 1733505300 | 6.453 | 0 | 0.00 | 6.453 | 6.453 | 6.453 | 0 |
| 1733418900 | 6.453 | 0 | 0.00 | 6.453 | 6.453 | 6.453 | 0 |
| 1733332500 | 6.453 | -0.15 | -2.26 | 6.453 | 6.453 | 6.453 | 258 |
| 1733246100 | 6.602 | 0.01 | 0.09 | 6.602 | 6.602 | 6.602 | 66 |
| 1733159700 | 6.596 | -0.09 | -1.36 | 6.596 | 6.596 | 6.596 | 2733 |
| 1732900500 | 6.687 | 0 | 0.00 | 6.687 | 6.687 | 6.687 | 0 |
| 1732814100 | 6.687 | -0.01 | -0.09 | 6.687 | 6.687 | 6.687 | 449 |
| 1732727700 | 6.6929999 | -0.06 | -0.89 | 6.6929999 | 6.6929999 | 6.6929999 | 1433 |
| 1732641300 | 6.753 | 0 | 0.00 | 6.753 | 6.753 | 6.753 | 0 |
| 1732554900 | 6.753 | 0.25 | 3.76 | 6.699 | 6.753 | 6.699 | 899 |
| 1732295700 | 6.508 | 0.07 | 1.04 | 6.508 | 6.508 | 6.508 | 500 |
| 1732209300 | 6.441 | 0.09 | 1.37 | 6.441 | 6.441 | 6.441 | 1487 |
| 1732122900 | 6.354 | -0 | -0.03 | 6.398 | 6.398 | 6.349 | 906 |
| 1732036500 | 6.356 | -0.09 | -1.40 | 6.356 | 6.356 | 6.356 | 224 |
| 1731950100 | 6.446 | -0.02 | -0.29 | 6.455 | 6.455 | 6.446 | 1734 |
| 1731690900 | 6.465 | 0.06 | 0.89 | 6.465 | 6.465 | 6.465 | 300 |
| 1731604500 | 6.408 | 0 | 0.00 | 6.408 | 6.408 | 6.408 | 0 |
| 1731518100 | 6.408 | -0.04 | -0.56 | 6.408 | 6.408 | 6.408 | 2984 |
| 1731431700 | 6.444 | 0.07 | 1.15 | 6.406 | 6.444 | 6.39 | 3007 |
| 1731345300 | 6.371 | 0.16 | 2.54 | 6.371 | 6.371 | 6.371 | 157 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
