Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729008900 | 5.276 | 0 | 0.00 | 5.276 | 5.276 | 5.276 | 0 |
| 1728922500 | 5.276 | 0 | 0.00 | 5.276 | 5.276 | 5.276 | 0 |
| 1728663300 | 5.276 | -0.03 | -0.55 | 5.276 | 5.276 | 5.276 | 756 |
| 1728576900 | 5.305 | 0.19 | 3.63 | 5.305 | 5.305 | 5.305 | 1544 |
| 1728490500 | 5.119 | 0 | 0.00 | 5.119 | 5.119 | 5.119 | 0 |
| 1728404100 | 5.119 | 0 | 0.00 | 5.119 | 5.119 | 5.119 | 0 |
| 1728317700 | 5.119 | 0 | 0.00 | 5.119 | 5.119 | 5.119 | 0 |
| 1728058500 | 5.119 | -0.12 | -2.35 | 5.119 | 5.119 | 5.119 | 1433 |
| 1727972100 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1727885700 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1727799300 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1727712900 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1727453700 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1727367300 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1727280900 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1727194500 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1727108100 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1726848900 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1726762500 | 5.242 | 0.17 | 3.27 | 5.242 | 5.242 | 5.242 | 1290 |
| 1726676100 | 5.0759999 | 0 | 0.00 | 5.0759999 | 5.0759999 | 5.0759999 | 0 |
| 1726589700 | 5.0759999 | 0 | 0.00 | 5.0759999 | 5.0759999 | 5.0759999 | 0 |
| 1726503300 | 5.0759999 | 0.22 | 4.52 | 5.0759999 | 5.0759999 | 5.0759999 | 1794 |
| 1726244100 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1726157700 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1726071300 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1725984900 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1725898500 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1725639300 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1725552900 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1725466500 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1725380100 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1725293700 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1725034500 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1724948100 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1724861700 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1724775300 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1724688900 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1724429700 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1724343300 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1724256900 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1724170500 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1724084100 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1723824900 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1723738500 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1723652100 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1723565700 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1723479300 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1723220100 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1723133700 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1723047300 | 4.8564999 | 0 | 0.00 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1722960900 | 4.8564999 | 0.17 | 3.65 | 4.8575 | 4.8575 | 4.8564999 | 3778 |
| 1722874500 | 4.6855 | -0.47 | -9.09 | 4.6855 | 4.6855 | 4.6855 | 700 |
| 1722615300 | 5.154 | -0.27 | -4.93 | 5.154 | 5.154 | 5.154 | 650 |
| 1722528900 | 5.421 | -0.01 | -0.22 | 5.421 | 5.421 | 5.421 | 184 |
| 1722442500 | 5.433 | 0.07 | 1.31 | 5.433 | 5.433 | 5.433 | 120 |
| 1722356100 | 5.363 | 0 | 0.00 | 5.363 | 5.363 | 5.363 | 0 |
| 1722269700 | 5.363 | 0 | 0.00 | 5.363 | 5.363 | 5.363 | 0 |
| 1722010500 | 5.363 | 0 | 0.00 | 5.363 | 5.363 | 5.363 | 0 |
| 1721924100 | 5.363 | 0 | 0.00 | 5.363 | 5.363 | 5.363 | 0 |
| 1721837700 | 5.363 | 0.02 | 0.37 | 5.368 | 5.368 | 5.363 | 953 |
| 1721751300 | 5.343 | 0 | 0.00 | 5.343 | 5.343 | 5.343 | 0 |
| 1721664900 | 5.343 | 0 | 0.00 | 5.343 | 5.343 | 5.343 | 0 |
| 1721405700 | 5.343 | 0 | 0.00 | 5.343 | 5.343 | 5.343 | 0 |
| 1721319300 | 5.343 | 0.17 | 3.37 | 5.333 | 5.343 | 5.333 | 1955 |
| 1721232900 | 5.1689999 | 0 | 0.00 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1721146500 | 5.1689999 | 0.31 | 6.28 | 5.1689999 | 5.1689999 | 5.1689999 | 1446 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
