Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 24.3 | 0.3 | 1.25 | 24.08 | 24.37 | 24.04 | 28820 |
| 1738862100 | 24 | 0.3 | 1.27 | 23.62 | 24.42 | 23.6 | 94012 |
| 1738775700 | 23.7 | -1.2 | -4.82 | 24.72 | 24.72 | 23.56 | 16960 |
| 1738689300 | 24.9 | 0.86 | 3.58 | 23.94 | 25.24 | 23.64 | 27436 |
| 1738602900 | 24.04 | -0.92 | -3.69 | 24.2 | 24.2 | 23.66 | 10724 |
| 1738343700 | 24.96 | -0.02 | -0.08 | 25 | 25 | 24.7 | 5357 |
| 1738257300 | 24.98 | 0.58 | 2.38 | 24.64 | 25.03 | 24.62 | 7042 |
| 1738170900 | 24.4 | -0.2 | -0.81 | 24.7 | 24.82 | 24.4 | 13378 |
| 1738084500 | 24.6 | -0.08 | -0.32 | 24.74 | 24.77 | 24.42 | 9826 |
| 1737998100 | 24.68 | 0.2 | 0.82 | 24.14 | 24.77 | 23.9 | 6825 |
| 1737738900 | 24.48 | 0.24 | 0.99 | 24.73 | 24.86 | 24.3 | 18823 |
| 1737652500 | 24.24 | 0.32 | 1.34 | 24.1 | 24.24 | 23.92 | 12717 |
| 1737566100 | 23.92 | -0.48 | -1.97 | 23.62 | 24.18 | 23.24 | 19263 |
| 1737479700 | 24.4 | -0.34 | -1.37 | 24.62 | 24.68 | 24.4 | 13641 |
| 1737393300 | 24.74 | 0.02 | 0.08 | 24.7 | 24.86 | 24.52 | 20603 |
| 1737134100 | 24.72 | 0.24 | 0.98 | 24.56 | 24.78 | 24.5 | 8835 |
| 1737047700 | 24.48 | -0.44 | -1.77 | 24.78 | 24.84 | 24.32 | 3305 |
| 1736961300 | 24.92 | 0.68 | 2.81 | 24.52 | 25.14 | 24.52 | 3699 |
| 1736874900 | 24.24 | -0.14 | -0.57 | 24.56 | 24.67 | 24.2 | 5954 |
| 1736788500 | 24.38 | -0.12 | -0.49 | 24.4 | 24.6 | 24 | 3578 |
| 1736529300 | 24.5 | -0.82 | -3.24 | 25.36 | 25.36 | 24.5 | 2421 |
| 1736442900 | 25.32 | 0.14 | 0.56 | 24.98 | 25.44 | 24.98 | 1636 |
| 1736356500 | 25.18 | -0.86 | -3.30 | 25.48 | 25.59 | 25.04 | 4973 |
| 1736270100 | 26.04 | 0.4 | 1.56 | 25.64 | 26.04 | 25.6 | 7531 |
| 1736183700 | 25.64 | 0.74 | 2.97 | 25.36 | 25.9 | 25.27 | 6255 |
| 1735924500 | 24.9 | -0.18 | -0.72 | 25.06 | 25.2 | 24.78 | 2216 |
| 1735838100 | 25.08 | -0.5 | -1.95 | 25.52 | 25.52 | 25 | 3337 |
| 1735751700 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1735665300 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1735578900 | 25.58 | 0.12 | 0.47 | 25.26 | 25.68 | 25.26 | 2550 |
| 1735319700 | 25.46 | 0.52 | 2.09 | 25.16 | 25.7 | 25.16 | 4093 |
| 1735233300 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1735146900 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1735060500 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1734974100 | 24.94 | 0.06 | 0.24 | 24.68 | 24.94 | 24.46 | 5259 |
| 1734714900 | 24.88 | -0.02 | -0.08 | 24.7 | 25.04 | 24.5 | 10853 |
| 1734628500 | 24.9 | -0.72 | -2.81 | 25.18 | 25.28 | 24.86 | 13246 |
| 1734542100 | 25.62 | 0.02 | 0.08 | 25.68 | 25.7 | 25.44 | 4056 |
| 1734455700 | 25.6 | 0.02 | 0.08 | 26.26 | 26.82 | 25.6 | 6215 |
| 1734369300 | 25.58 | -0.66 | -2.52 | 25.86 | 25.86 | 25.44 | 4735 |
| 1734110100 | 26.24 | -0.16 | -0.61 | 26.44 | 26.44 | 26.2 | 3365 |
| 1734023700 | 26.4 | -0.1 | -0.38 | 26.5 | 26.5 | 26.14 | 3579 |
| 1733937300 | 26.5 | -0.18 | -0.67 | 26.22 | 26.52 | 26.16 | 1537 |
| 1733850900 | 26.68 | 0.4 | 1.52 | 26.12 | 26.74 | 26.08 | 7608 |
| 1733764500 | 26.28 | 0.5 | 1.94 | 25.88 | 26.3 | 25.7 | 7715 |
| 1733505300 | 25.78 | 0.48 | 1.90 | 25.58 | 25.78 | 25.56 | 1970 |
| 1733418900 | 25.3 | 0.06 | 0.24 | 25.18 | 25.46 | 25.16 | 3454 |
| 1733332500 | 25.24 | 0.6 | 2.44 | 24.64 | 25.24 | 24.64 | 8128 |
| 1733246100 | 24.64 | -0.2 | -0.81 | 24.92 | 24.92 | 24.48 | 6148 |
| 1733159700 | 24.84 | -0.12 | -0.48 | 24.9 | 24.9 | 24.45 | 18723 |
| 1732900500 | 24.96 | 0.18 | 0.73 | 25.06 | 25.24 | 24.64 | 9409 |
| 1732814100 | 24.78 | 0.12 | 0.49 | 24.98 | 25 | 24.74 | 1127 |
| 1732727700 | 24.66 | 0.44 | 1.82 | 24.12 | 24.7 | 24.12 | 2995 |
| 1732641300 | 24.22 | -0.4 | -1.62 | 24.64 | 24.68 | 24.08 | 11532 |
| 1732554900 | 24.62 | 0.72 | 3.01 | 24.26 | 24.66 | 24.26 | 4408 |
| 1732295700 | 23.9 | -0.06 | -0.25 | 24.08 | 24.22 | 23.88 | 5190 |
| 1732209300 | 23.96 | 0.34 | 1.44 | 23.54 | 23.98 | 23.44 | 4843 |
| 1732122900 | 23.62 | -0.42 | -1.75 | 24.3 | 24.46 | 23.54 | 1661 |
| 1732036500 | 24.04 | -0.46 | -1.88 | 24.62 | 24.62 | 23.88 | 6080 |
| 1731950100 | 24.5 | -0.38 | -1.53 | 25 | 25.04 | 24.4 | 4314 |
| 1731690900 | 24.88 | -0.22 | -0.88 | 24.88 | 25.12 | 24.74 | 876 |
| 1731604500 | 25.1 | -0.24 | -0.95 | 25.48 | 25.48 | 24.82 | 5956 |
| 1731518100 | 25.34 | -0.32 | -1.25 | 25.2 | 25.51 | 25.02 | 3948 |
| 1731431700 | 25.66 | 0.06 | 0.23 | 27.46 | 27.46 | 25.57714 | 7974 |
| 1731345300 | 25.6 | 0.44 | 1.75 | 25.52 | 25.72 | 25.38 | 2258 |
| 1731086100 | 25.16 | 0 | 0.00 | 24.66 | 25.16 | 24.66 | 1780 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
