Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741626900 | 2.5299999 | 0.08 | 3.27 | 2.46 | 2.5299999 | 2.455 | 7840 |
| 1741367700 | 2.45 | -0.07 | -2.78 | 2.505 | 2.505 | 2.415 | 13648 |
| 1741281300 | 2.52 | 0.08 | 3.07 | 2.47 | 2.52 | 2.445 | 4079 |
| 1741194900 | 2.445 | 0.02 | 1.03 | 2.465 | 2.485 | 2.435 | 4371 |
| 1741108500 | 2.42 | -0.1 | -3.97 | 2.475 | 2.475 | 2.41 | 6338 |
| 1741022100 | 2.52 | -0.03 | -0.98 | 2.54 | 2.565 | 2.5099999 | 6225 |
| 1740762900 | 2.545 | 0 | 0.20 | 2.57 | 2.57 | 2.54 | 2276 |
| 1740676500 | 2.54 | 0.04 | 1.60 | 2.495 | 2.585 | 2.495 | 15408 |
| 1740590100 | 2.5 | 0.01 | 0.40 | 2.5 | 2.5099999 | 2.495 | 21784 |
| 1740503700 | 2.49 | -0.01 | -0.20 | 2.49 | 2.565 | 2.49 | 8479 |
| 1740417300 | 2.495 | -0.08 | -2.92 | 2.54 | 2.54 | 2.445 | 4121 |
| 1740158100 | 2.57 | -0.05 | -1.72 | 2.575 | 2.6225 | 2.56 | 7931 |
| 1740071700 | 2.615 | -0.21 | -7.27 | 2.64 | 2.775 | 2.61 | 18465 |
| 1739985300 | 2.82 | 0.02 | 0.89 | 2.805 | 2.895 | 2.7599999 | 15806 |
| 1739898900 | 2.795 | -0.01 | -0.18 | 2.795 | 2.795 | 2.7599999 | 1634 |
| 1739812500 | 2.8 | -0.03 | -1.06 | 2.85 | 2.85 | 2.8 | 2685 |
| 1739553300 | 2.83 | 0.03 | 1.07 | 2.85 | 2.8675 | 2.825 | 4249 |
| 1739466900 | 2.8 | 0.05 | 2.00 | 2.755 | 2.825 | 2.755 | 6157 |
| 1739380500 | 2.745 | -0.02 | -0.54 | 2.77 | 2.775 | 2.745 | 5534 |
| 1739294100 | 2.7599999 | 0.01 | 0.55 | 2.75 | 2.7799999 | 2.73 | 3914 |
| 1739207700 | 2.745 | -0.01 | -0.36 | 2.735 | 2.775 | 2.735 | 3804 |
| 1738948500 | 2.755 | -0.05 | -1.78 | 2.82 | 2.8275 | 2.74 | 2689 |
| 1738862100 | 2.805 | 0.07 | 2.65 | 2.805 | 2.825 | 2.8 | 2647 |
| 1738775700 | 2.7325 | -0.04 | -1.35 | 2.71 | 2.745 | 2.705 | 2590 |
| 1738689300 | 2.77 | -0.02 | -0.72 | 2.83 | 2.8375 | 2.765 | 3721 |
| 1738602900 | 2.79 | -0.1 | -3.29 | 2.77 | 2.83 | 2.77 | 2788 |
| 1738343700 | 2.8849999 | 0.04 | 1.58 | 2.9 | 2.9 | 2.8849999 | 912 |
| 1738257300 | 2.84 | 0.03 | 1.07 | 2.825 | 2.87 | 2.825 | 2680 |
| 1738170900 | 2.81 | -0.05 | -1.58 | 2.875 | 2.8849999 | 2.81 | 4841 |
| 1738084500 | 2.855 | -0.1 | -3.38 | 2.92 | 2.92 | 2.855 | 5539 |
| 1737998100 | 2.955 | -0.02 | -0.51 | 2.97 | 2.99 | 2.915 | 2365 |
| 1737738900 | 2.97 | 0.13 | 4.39 | 2.895 | 2.97 | 2.895 | 2873 |
| 1737652500 | 2.845 | -0.04 | -1.39 | 2.9049999 | 2.9049999 | 2.815 | 2937 |
| 1737566100 | 2.8849999 | 0.05 | 1.94 | 2.875 | 2.94 | 2.865 | 5779 |
| 1737479700 | 2.83 | 0.02 | 0.71 | 2.825 | 2.855 | 2.825 | 5039 |
| 1737393300 | 2.81 | 0.04 | 1.44 | 2.77 | 2.815 | 2.755 | 2010 |
| 1737134100 | 2.77 | 0.08 | 2.78 | 2.725 | 2.77 | 2.725 | 550 |
| 1737047700 | 2.695 | 0 | 0.00 | 2.7 | 2.73 | 2.685 | 5760 |
| 1736961300 | 2.695 | -0.01 | -0.37 | 2.74 | 2.74 | 2.685 | 85 |
| 1736874900 | 2.705 | -0.07 | -2.35 | 2.735 | 2.755 | 2.705 | 2268 |
| 1736788500 | 2.77 | 0.06 | 2.03 | 2.68 | 2.7799999 | 2.675 | 14694 |
| 1736529300 | 2.715 | 0.11 | 4.22 | 2.57 | 2.75 | 2.565 | 12235 |
| 1736442900 | 2.605 | -0.06 | -2.07 | 2.615 | 2.665 | 2.605 | 9910 |
| 1736356500 | 2.66 | -0.04 | -1.30 | 2.705 | 2.705 | 2.645 | 925 |
| 1736270100 | 2.695 | -0.02 | -0.55 | 2.6549999 | 2.705 | 2.65 | 6454 |
| 1736183700 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1735924500 | 2.71 | 0.09 | 3.63 | 2.63 | 2.725 | 2.63 | 12115 |
| 1735838100 | 2.615 | -0.01 | -0.38 | 2.6549999 | 2.6549999 | 2.585 | 29899 |
| 1735751700 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 0 |
| 1735665300 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 0 |
| 1735578900 | 2.625 | 0.02 | 0.96 | 2.625 | 2.645 | 2.595 | 5421 |
| 1735319700 | 2.6 | 0.1 | 4.10 | 2.5099999 | 2.61 | 2.5099999 | 8969 |
| 1735233300 | 2.4975 | 0 | 0.00 | 2.4975 | 2.4975 | 2.4975 | 0 |
| 1735146900 | 2.4975 | 0 | 0.00 | 2.4975 | 2.4975 | 2.4975 | 0 |
| 1735060500 | 2.4975 | 0 | 0.00 | 2.4975 | 2.4975 | 2.4975 | 0 |
| 1734974100 | 2.4975 | 0.04 | 1.83 | 2.38 | 2.555 | 2.38 | 21124 |
| 1734714900 | 2.4525 | -0.09 | -3.44 | 2.505 | 2.525 | 2.4525 | 33319 |
| 1734628500 | 2.54 | -0.11 | -3.97 | 2.455 | 2.565 | 2.43 | 52276 |
| 1734542100 | 2.645 | -0.57 | -17.60 | 2.765 | 2.87 | 2.6349999 | 40535 |
| 1734455700 | 3.21 | -0.11 | -3.17 | 3.285 | 3.285 | 3.185 | 12928 |
| 1734369300 | 3.315 | -0.11 | -3.21 | 3.335 | 3.43 | 3.3 | 15519 |
| 1734110100 | 3.425 | -0.07 | -2.00 | 3.5 | 3.5 | 3.415 | 5800 |
| 1734023700 | 3.495 | -0.01 | -0.29 | 3.52 | 3.535 | 3.495 | 3010 |
| 1733937300 | 3.505 | 0.08 | 2.26 | 3.435 | 3.5375 | 3.435 | 3592 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
