Données Historiques KBC Groep NV - KBCB

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734714900	73.32	-0.42	-0.57	73.28	73.32	72.48	30227
1734628500	73.74	0.12	0.16	72.54	73.74	72.54	42677
1734542100	73.62	0.66	0.90	72.81	73.7	72.76	25322
1734455700	72.96	0.06	0.08	72.62	73.26	72.34	35048
1734369300	72.9	-0.3	-0.41	72.94	73.46	72.48	32030
1734110100	73.2	1.96	2.75	71.78	74.18	71.78	39173
1734023700	71.24	0.34	0.48	71.06	71.38	70.72	26043
1733937300	70.9	-0.34	-0.48	71.28	71.46	70.8292	24279
1733850900	71.24	0.1	0.14	70.9	71.48	70.64	16961
1733764500	71.14	1.12	1.60	70.48	71.31	70.36	25554
1733505300	70.02	0.22	0.32	69.94	70.48	69.84	28393
1733418900	69.8	0.5	0.72	69.4	69.97	69.34	38398
1733332500	69.3	-0.32	-0.46	69.9	70.16	69.1	20726
1733246100	69.62	0.7	1.02	69.56	70.62	69.56	41893
1733159700	68.92	0.68	1.00	68.52	69.3	67.96	36338
1732900500	68.24	0.02	0.03	67.93	68.36	67.74	10253
1732814100	68.22	0.72	1.07	67.86	68.48	67.54	9049
1732727700	67.5	-0.4	-0.59	67.68	67.82	67.14	45313
1732641300	67.9	-0.94	-1.37	68.46	68.7	67.72	32043
1732554900	68.84	0.14	0.20	68.68	69.12	68.3	44724
1732295700	68.7	-0.86	-1.24	70	70	67.82	22369
1732209300	69.56	0.04	0.06	69.52	70.03	69.02	35507
1732122900	69.52	-0.96	-1.36	70.78	70.8	69.52	23791
1732036500	70.48	-1.38	-1.92	71.72	72.06	69.4	37557
1731950100	71.86	1.44	2.04	70.72	71.86	70.6	36180
1731690900	70.42	0.4	0.57	69.62	70.6	69.56	12327
1731604500	70.02	1.06	1.54	69.26	70.42	69.18	31238
1731518100	68.96	0.86	1.26	68.06	69.02	68.06	23766
1731431700	68.1	-1.92	-2.74	68.48	68.96	67.82	45552
1731345300	70.02	1.18	1.71	69.3	70.34	69.3	26566
1731086100	68.84	-0.88	-1.26	69.98	69.98	68.52	40197
1730999700	69.72	0.98	1.43	68.8	71.42	68.8	55596
1730913300	68.74	-0.56	-0.81	70.04	70.54	68.58	67146
1730826900	69.3	0.12	0.17	69.36	69.86	69.24	28667
1730740500	69.18	0.74	1.08	68.3	69.46	68.3	29698
1730481300	68.44	1.76	2.64	66.9	68.8	66.9	28227
1730394900	66.68	-0.08	-0.12	65.83	66.98	65.76	41419
1730308500	66.76	-1.2	-1.77	67.58	68	66.5	26014
1730222100	67.96	-0.24	-0.35	68.44	68.78	67.86	25889
1730135700	68.2	0.62	0.92	67.88	68.48	67.55	20973
1729872900	67.58	0.74	1.11	66.76	68.06	66.739999	26717
1729786500	66.84	-0.96	-1.42	67.76	67.78	66.76	40656
1729700100	67.8	0	0.00	68	68.02	67.16	26009
1729613700	67.8	-0.06	-0.09	67.9	68.02	66.92	29876
1729527300	67.86	-0.12	-0.18	67.68	68.03	67.6	24113
1729268100	67.98	-0.94	-1.36	67.46	69.18	67.46	58396
1729181700	68.92	0.46	0.67	68.38	68.96	68.36	36051
1729095300	68.46	-0.92	-1.33	68.64	68.98	68.22	38511
1729008900	69.38	-0.02	-0.03	69.48	69.54	68.76	14970
1728922500	69.4	0.08	0.12	69.68	69.74	69.24	17677
1728663300	69.32	0.36	0.52	69.22	69.32	68.56	12251
1728576900	68.96	-0.5	-0.72	69.74	69.74	68.88	44652
1728490500	69.46	0.94	1.37	68.74	69.48	68.32	11040
1728404100	68.52	-1.1	-1.58	69.02	69.38	68.18	31499
1728317700	69.62	-0.22	-0.32	70.04	70.16	69.48	19419
1728058500	69.84	1	1.45	68.86	70.24	68.86	27769
1727972100	68.84	-1.5	-2.13	69.96	70.02	68.82	34602
1727885700	70.34	0.06	0.09	70.34	71.02	70.06	41680
1727799300	70.28	-1.14	-1.60	71.32	71.6	70.02	24449
1727712900	71.42	-0.4	-0.56	71.48	71.98	71.04	21857
1727453700	71.82	0.2	0.28	71.44	71.97	71.36	55468
1727367300	71.62	1.7	2.43	70.42	71.96	70.3	39490
1727280900	69.92	-0.4	-0.57	69.98	70.8	69.58	26176
1727194500	70.32	-0.7	-0.99	71.34	71.58	70.32	24633
1727108100	71.02	0.1	0.14	70.58	71.4	69.94	38919

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

KBC Groep NV (KBCB)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE