Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739898900 | 21.82 | 0.1 | 0.46 | 21.5 | 21.82 | 21.34 | 9437 |
| 1739812500 | 21.72 | 0.16 | 0.74 | 21.6 | 21.82 | 21.6 | 5158 |
| 1739553300 | 21.56 | 0.12 | 0.56 | 21.28 | 21.58 | 21.22 | 35593 |
| 1739466900 | 21.44 | 0.82 | 3.98 | 20.72 | 21.44 | 20.62 | 55811 |
| 1739380500 | 20.62 | 0.58 | 2.89 | 20.18 | 20.92 | 20.18 | 11241 |
| 1739294100 | 20.04 | -1.78 | -8.16 | 20.06 | 20.22 | 19.73 | 85913 |
| 1739207700 | 21.82 | 0.3 | 1.39 | 21.58 | 21.84 | 21.56 | 17466 |
| 1738948500 | 21.52 | -0.02 | -0.09 | 21.48 | 21.58 | 21.4 | 11037 |
| 1738862100 | 21.54 | 0.48 | 2.28 | 21.1 | 21.54 | 21.06 | 12599 |
| 1738775700 | 21.06 | -0.12 | -0.57 | 21.06 | 21.16 | 20.76 | 20673 |
| 1738689300 | 21.18 | 0.1 | 0.47 | 20.94 | 21.18 | 20.92 | 6467 |
| 1738602900 | 21.08 | -0.2 | -0.94 | 20.88 | 21.08 | 20.7 | 5346 |
| 1738343700 | 21.28 | 0.08 | 0.38 | 21.2 | 21.32 | 21.04 | 13449 |
| 1738257300 | 21.2 | 0.16 | 0.76 | 21.12 | 21.36 | 21.04 | 11204 |
| 1738170900 | 21.04 | 0.1 | 0.48 | 21 | 21.16 | 20.82 | 6445 |
| 1738084500 | 20.94 | 0.16 | 0.77 | 20.8 | 20.94 | 20.66 | 6114 |
| 1737998100 | 20.78 | 0 | 0.00 | 20.68 | 20.84 | 20.62 | 6827 |
| 1737738900 | 20.78 | 0.18 | 0.87 | 20.76 | 20.88 | 20.64 | 19633 |
| 1737652500 | 20.6 | -0.02 | -0.10 | 20.66 | 20.66 | 20.52 | 6524 |
| 1737566100 | 20.62 | -0.04 | -0.19 | 20.64 | 20.7 | 20.56 | 9438 |
| 1737479700 | 20.66 | 0.22 | 1.08 | 20.38 | 20.66 | 20.32 | 7005 |
| 1737393300 | 20.44 | -0.06 | -0.29 | 20.5 | 20.5 | 20.3 | 5359 |
| 1737134100 | 20.5 | 0.12 | 0.59 | 20.4 | 20.54 | 20.3 | 13535 |
| 1737047700 | 20.38 | 0.2 | 0.99 | 20.2 | 20.48 | 20.16 | 7872 |
| 1736961300 | 20.18 | 0.28 | 1.41 | 19.96 | 20.24 | 19.85 | 24850 |
| 1736874900 | 19.9 | 0.02 | 0.10 | 20 | 20.06 | 19.76 | 6857 |
| 1736788500 | 19.88 | 0.03 | 0.15 | 19.84 | 19.99 | 19.73 | 9413 |
| 1736529300 | 19.85 | -0.01 | -0.05 | 20.02 | 20.04 | 19.85 | 7991 |
| 1736442900 | 19.86 | 0.06 | 0.30 | 19.85 | 20.04 | 19.74 | 5559 |
| 1736356500 | 19.8 | 0.01 | 0.05 | 19.84 | 19.86 | 19.53 | 22587 |
| 1736270100 | 19.79 | 0.04 | 0.20 | 19.97 | 20.1 | 19.59 | 22062 |
| 1736183700 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1735924500 | 19.75 | -0.16 | -0.80 | 19.79 | 19.81 | 19.65 | 16633 |
| 1735838100 | 19.91 | 0.39 | 2.00 | 19.6 | 19.91 | 19.6 | 10114 |
| 1735751700 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1735665300 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1735578900 | 19.52 | -0.1 | -0.51 | 19.54 | 19.67 | 19.4 | 5284 |
| 1735319700 | 19.62 | 0.51 | 2.67 | 19.25 | 19.655 | 19.25 | 18464 |
| 1735233300 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1735146900 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1735060500 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1734974100 | 19.11 | -0.39 | -2.00 | 19.32 | 19.32 | 19.07 | 13948 |
| 1734714900 | 19.5 | 0.13 | 0.67 | 19.31 | 19.5 | 18.88 | 63818 |
| 1734628500 | 19.37 | -0.05 | -0.26 | 19.28 | 19.38 | 19.08 | 24174 |
| 1734542100 | 19.42 | 0.37 | 1.94 | 19.4 | 19.55 | 19.12 | 14534 |
| 1734455700 | 19.05 | -0.15 | -0.78 | 19.05 | 19.12 | 18.9 | 16935 |
| 1734369300 | 19.2 | 0.03 | 0.16 | 19.2 | 19.28 | 19.06 | 7236 |
| 1734110100 | 19.17 | -0.26 | -1.34 | 19.43 | 19.44 | 19.17 | 6874 |
| 1734023700 | 19.43 | -0.38 | -1.92 | 19.69 | 19.8 | 19.4 | 12654 |
| 1733937300 | 19.81 | 0.32 | 1.64 | 19.44 | 19.81 | 19.42 | 15443 |
| 1733850900 | 19.49 | -0.21 | -1.07 | 19.68 | 19.68 | 19.315 | 24340 |
| 1733764500 | 19.7 | 0.39 | 2.02 | 19.56 | 19.745 | 19.54 | 22125 |
| 1733505300 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1733418900 | 19.31 | 0.03 | 0.16 | 19.35 | 19.405 | 19.2 | 28853 |
| 1733332500 | 19.28 | 0.19 | 1.00 | 19.13 | 19.3 | 19.03 | 9331 |
| 1733246100 | 19.09 | 0.36 | 1.92 | 18.83 | 19.15 | 18.83 | 9463 |
| 1733159700 | 18.73 | 0.13 | 0.70 | 18.65 | 18.88 | 18.65 | 25060 |
| 1732900500 | 18.6 | -0.1 | -0.53 | 18.75 | 18.75 | 18.6 | 38681 |
| 1732814100 | 18.7 | 0.05 | 0.27 | 18.65 | 18.75 | 18.61 | 10483 |
| 1732727700 | 18.65 | -0.04 | -0.21 | 18.55 | 18.77 | 18.54 | 7930 |
| 1732641300 | 18.69 | -0.11 | -0.59 | 18.71 | 18.89 | 18.68 | 6876 |
| 1732554900 | 18.8 | -0.17 | -0.90 | 19.01 | 19.09 | 18.8 | 25258 |
| 1732295700 | 18.97 | 0.22 | 1.17 | 18.91 | 19.06 | 18.68 | 4907 |
| 1732209300 | 18.75 | 0.12 | 0.64 | 18.69 | 18.79 | 18.61 | 16761 |
| 1732122900 | 18.63 | -0.25 | -1.32 | 19.06 | 19.06 | 18.63 | 10850 |
| 1732036500 | 18.88 | -0.11 | -0.58 | 19.01 | 19.04 | 18.7 | 6041 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
