Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 223.48892 | -27.82 | -11.07 | 228.1 | 228.1 | 215.85 | 194925 |
| 1741886100 | 251.30941 | 1.82 | 0.73 | 248.05 | 252.35 | 242.9 | 40461 |
| 1741799700 | 249.48493 | -0.88 | -0.35 | 254.1 | 254.1 | 244.3 | 25328 |
| 1741713300 | 250.36791 | -4.63 | -1.82 | 259.6 | 260.1 | 249.2 | 19819 |
| 1741626900 | 255 | 6 | 2.41 | 252.65 | 257.64999 | 246.75 | 34684 |
| 1741367700 | 249 | -10.1 | -3.90 | 255.25 | 255.9 | 242.9 | 46694 |
| 1741281300 | 259.1 | 0.05 | 0.02 | 262 | 266.1 | 256.05 | 34159 |
| 1741194900 | 259.05 | 3.55 | 1.39 | 262.3 | 264 | 257.35 | 23060 |
| 1741108500 | 255.5 | -13.1 | -4.88 | 263.75 | 265.45 | 253.15 | 25570 |
| 1741022100 | 268.6 | -2.5 | -0.92 | 269.89999 | 275.5 | 268.45 | 14791 |
| 1740762900 | 271.1 | -2.6 | -0.95 | 268.85 | 272.3 | 266.25 | 25187 |
| 1740676500 | 273.7 | -2.35 | -0.85 | 271.1 | 277.1 | 269 | 18091 |
| 1740590100 | 276.05 | 4.85 | 1.79 | 275.95 | 281.2 | 275.45 | 27766 |
| 1740503700 | 271.2 | -2.7 | -0.99 | 271.8 | 273.64999 | 270.25 | 13350 |
| 1740417300 | 273.89999 | -3.1 | -1.12 | 277.35 | 279.6 | 272.64999 | 15090 |
| 1740158100 | 277 | 6.75 | 2.50 | 270.35 | 277.25 | 270.3 | 21070 |
| 1740071700 | 270.25 | 0 | 0.00 | 270.64999 | 278.45 | 269.7 | 26784 |
| 1739985300 | 270.25 | -4.1 | -1.49 | 272.89999 | 273.7 | 268.85 | 24744 |
| 1739898900 | 274.35 | -5.75 | -2.05 | 280.3 | 280.3 | 272 | 44390 |
| 1739812500 | 280.1 | 0.1 | 0.04 | 278.05 | 281.75 | 276.95 | 80962 |
| 1739553300 | 280 | 4.8 | 1.74 | 279.75 | 283.3 | 276 | 64214 |
| 1739466900 | 275.2 | 10.45 | 3.95 | 273.89999 | 275.89999 | 267.6 | 30988 |
| 1739380500 | 264.75 | 17.35 | 7.01 | 251.1 | 267.75 | 250.8 | 59667 |
| 1739294100 | 247.4 | 3.2 | 1.31 | 248.2 | 260.5 | 241.55 | 75605 |
| 1739207700 | 244.2 | 2.6 | 1.08 | 241.3 | 244.5 | 239.85 | 27016 |
| 1738948500 | 241.6 | -10.3 | -4.09 | 251 | 253.85 | 241.15 | 24895 |
| 1738862100 | 251.9 | 7.55 | 3.09 | 239.475 | 253.75 | 235.125 | 73443 |
| 1738775700 | 244.35 | -3.6 | -1.45 | 248.8 | 249.9 | 243.15 | 16154 |
| 1738689300 | 247.95 | 4 | 1.64 | 244.65 | 250.05 | 240.8 | 12435 |
| 1738602900 | 243.95 | -9.5 | -3.75 | 243.6 | 246.2 | 241.95 | 19043 |
| 1738343700 | 253.45 | -2.5 | -0.98 | 257.6 | 258.5 | 252.65 | 17923 |
| 1738257300 | 255.95 | 9.7 | 3.94 | 247.35 | 258.00959 | 245.3 | 24037 |
| 1738170900 | 246.25 | -14.05 | -5.40 | 248.2 | 249.05 | 238.95 | 41904 |
| 1738084500 | 260.3 | -2.25 | -0.86 | 262.39999 | 264.7 | 260.3 | 30717 |
| 1737998100 | 262.55 | 4.25 | 1.65 | 256.8 | 264 | 254.95 | 23136 |
| 1737738900 | 258.3 | 11.1 | 4.49 | 268 | 273 | 256.2 | 61098 |
| 1737652500 | 247.2 | 2.2 | 0.90 | 244.65 | 247.475 | 241.05 | 27965 |
| 1737566100 | 245 | -3.85 | -1.55 | 248.3 | 250.9 | 244.1 | 17947 |
| 1737479700 | 248.85 | 1.3 | 0.53 | 246.65 | 248.9 | 246.175 | 19321 |
| 1737393300 | 247.55 | 4.85 | 2.00 | 242.85 | 248.15 | 240.95 | 18449 |
| 1737134100 | 242.7 | 5.65 | 2.38 | 238.15 | 243 | 235.625 | 27181 |
| 1737047700 | 237.05 | 13.8 | 6.18 | 242.9 | 245.4 | 232.85 | 51016 |
| 1736961300 | 223.25 | 2.75 | 1.25 | 221.2 | 226.45 | 218.15 | 14723 |
| 1736874900 | 220.5 | -6.9 | -3.03 | 228.925 | 230.35 | 220.3 | 24039 |
| 1736788500 | 227.4 | -0.4 | -0.18 | 227.25 | 229.7 | 224.6 | 15619 |
| 1736529300 | 227.8 | -0.95 | -0.42 | 227.1 | 233.75 | 227 | 18436 |
| 1736442900 | 228.75 | 2.05 | 0.90 | 224.1 | 230.3498 | 220.6 | 11547 |
| 1736356500 | 226.7 | -5.15 | -2.22 | 230.25 | 232.65 | 224.45 | 16228 |
| 1736270100 | 231.85 | 2 | 0.87 | 229.85 | 234.65 | 228.4 | 11007 |
| 1736183700 | 229.85 | 5.5 | 2.45 | 225.75 | 236.8 | 224.8 | 22954 |
| 1735924500 | 224.35 | -11.5 | -4.88 | 235.05 | 235.35 | 222.05 | 19101 |
| 1735838100 | 235.85 | -2.4 | -1.01 | 240.25 | 241.95 | 231.15 | 8200 |
| 1735751700 | 238.25 | 0 | 0.00 | 238.25 | 238.25 | 238.25 | 0 |
| 1735665300 | 238.25 | 1.15 | 0.49 | 236.9 | 240.55 | 236.4 | 1331 |
| 1735578900 | 237.1 | -0.85 | -0.36 | 238.05 | 238.5 | 235.25 | 11537 |
| 1735319700 | 237.95 | 2.1 | 0.89 | 234.75 | 238.55 | 234.6 | 11106 |
| 1735218900 | 235.85 | 0 | 0.00 | 235.85 | 235.85 | 235.85 | 0 |
| 1735132500 | 235.85 | 0 | 0.00 | 235.85 | 235.85 | 235.85 | 0 |
| 1735046100 | 235.85 | 0.25 | 0.11 | 235.6 | 236.65 | 235.55 | 1738 |
| 1734974100 | 235.6 | 1.4 | 0.60 | 233.4 | 236.3 | 232.7 | 6877 |
| 1734714900 | 234.2 | -0.55 | -0.23 | 231.2 | 235.5 | 229.3 | 13802 |
| 1734628500 | 234.75 | -2.4 | -1.01 | 231.15 | 235.4 | 230.75 | 13350 |
| 1734542100 | 237.15 | -2 | -0.84 | 240.4 | 240.65 | 236.869 | 14218 |
| 1734455700 | 239.15 | -0.5 | -0.21 | 236.075 | 243.05 | 236.075 | 17318 |
| 1734369300 | 239.65 | -4.4 | -1.80 | 241.2 | 242.7 | 238.35 | 20436 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
