Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737738900 | 156.19999 | 0 | 0.00 | 156.6 | 157.19999 | 155.6 | 2868 |
| 1737652500 | 156.19999 | 2.2 | 1.43 | 153.6 | 157 | 153.6 | 6538 |
| 1737566100 | 154 | 1.8 | 1.18 | 151.8 | 154 | 151.6 | 4300 |
| 1737479700 | 152.19999 | -0.8 | -0.52 | 152.69999 | 153 | 151.6 | 2366 |
| 1737393300 | 153 | 1.2 | 0.79 | 153 | 153.8 | 152 | 4652 |
| 1737134100 | 151.8 | -2 | -1.30 | 154 | 154.19999 | 151 | 10492 |
| 1737047700 | 153.8 | 1.8 | 1.18 | 153.6 | 155 | 153.19999 | 13547 |
| 1736961300 | 152 | -1 | -0.65 | 154 | 154 | 151.6 | 21252 |
| 1736874900 | 153 | 3.6 | 2.41 | 149.4 | 153.19999 | 148.6 | 14243 |
| 1736788500 | 149.4 | -1 | -0.66 | 149.8 | 150 | 148.6 | 10829 |
| 1736529300 | 150.4 | 0.4 | 0.27 | 149.8 | 155.19999 | 149.8 | 7566 |
| 1736442900 | 150 | 16 | 11.94 | 147 | 151 | 144 | 21113 |
| 1736356500 | 134 | 1.4 | 1.06 | 133.4 | 134.8 | 131.19999 | 15031 |
| 1736270100 | 132.6 | -0.2 | -0.15 | 132.8 | 133 | 132.6 | 2734 |
| 1736183700 | 132.8 | -0.4 | -0.30 | 132.19999 | 133 | 132.19999 | 2230 |
| 1735924500 | 133.19999 | -1.2 | -0.89 | 133.19999 | 133.19999 | 132.6 | 3772 |
| 1735838100 | 134.4 | 0.6 | 0.45 | 135 | 136.4 | 133.8 | 5288 |
| 1735751700 | 133.8 | 0 | 0.00 | 133.8 | 133.8 | 133.8 | 0 |
| 1735665300 | 133.8 | 0 | 0.00 | 133.8 | 133.8 | 133.8 | 0 |
| 1735578900 | 133.8 | -0.2 | -0.15 | 134.6 | 135 | 133.4 | 1976 |
| 1735319700 | 134 | 1.2 | 0.90 | 133 | 134.8 | 133 | 1496 |
| 1735233300 | 132.8 | 0 | 0.00 | 132.8 | 132.8 | 132.8 | 0 |
| 1735146900 | 132.8 | 0 | 0.00 | 132.8 | 132.8 | 132.8 | 0 |
| 1735060500 | 132.8 | 0 | 0.00 | 132.8 | 132.8 | 132.8 | 0 |
| 1734974100 | 132.8 | 3.6 | 2.79 | 130.6 | 133.4 | 130 | 2173 |
| 1734714900 | 129.19999 | -2.2 | -1.67 | 129.8 | 130 | 128.4 | 1833 |
| 1734628500 | 131.4 | -1.6 | -1.20 | 131.6 | 132.8 | 131.4 | 3110 |
| 1734542100 | 133 | 1.6 | 1.22 | 133 | 134.6 | 132.19999 | 6815 |
| 1734455700 | 131.4 | -1.6 | -1.20 | 132 | 132.6 | 131.4 | 2825 |
| 1734369300 | 133 | 1.2 | 0.91 | 133 | 134 | 132.19999 | 4478 |
| 1734110100 | 131.8 | 4.2 | 3.29 | 128.6 | 132.19999 | 128.4 | 5228 |
| 1734023700 | 127.6 | -1.4 | -1.09 | 128 | 129.4 | 127.2 | 4778 |
| 1733937300 | 129 | -0.8 | -0.62 | 130.8 | 130.8 | 129 | 6469 |
| 1733850900 | 129.8 | 0.8 | 0.62 | 129 | 130 | 128.19999 | 5904 |
| 1733764500 | 129 | 0 | 0.00 | 129 | 129.8 | 128.8 | 11015 |
| 1733505300 | 129 | -0.4 | -0.31 | 129.19999 | 129.4 | 128 | 7378 |
| 1733418900 | 129.4 | -0.4 | -0.31 | 130.19999 | 130.8 | 128.6 | 4618 |
| 1733332500 | 129.8 | 2.2 | 1.72 | 128.4 | 130.4 | 127.4 | 13069 |
| 1733246100 | 127.6 | -0.6 | -0.47 | 128.6 | 128.6 | 126.6 | 3841 |
| 1733159700 | 128.19999 | 1 | 0.79 | 128.4 | 129.19999 | 128 | 5301 |
| 1732900500 | 127.2 | 1.6 | 1.27 | 127 | 129.4 | 127 | 6026 |
| 1732814100 | 125.6 | 3.2 | 2.61 | 124.4 | 126.2 | 124.4 | 682 |
| 1732727700 | 122.4 | -0.6 | -0.49 | 122.6 | 122.6 | 121.4 | 5408 |
| 1732641300 | 123 | -0.4 | -0.32 | 123 | 124 | 122.6 | 4007 |
| 1732554900 | 123.4 | -0.6 | -0.48 | 124.6 | 125.2 | 123 | 4551 |
| 1732295700 | 124 | 1.8 | 1.47 | 123.8 | 124 | 123 | 9038 |
| 1732209300 | 122.2 | 0.8 | 0.66 | 123.2 | 123.6 | 121.6 | 5145 |
| 1732122900 | 121.4 | -0.4 | -0.33 | 120.8 | 122.2 | 120.2 | 11114 |
| 1732036500 | 121.8 | -4 | -3.18 | 122.6 | 123 | 120 | 8286 |
| 1731950100 | 125.8 | 0 | 0.00 | 126.6 | 127.4 | 125 | 7231 |
| 1731690900 | 125.8 | -2.2 | -1.72 | 129.19999 | 129.19999 | 125.8 | 9756 |
| 1731604500 | 128 | 1.1 | 0.87 | 125 | 131 | 124.5 | 8071 |
| 1731518100 | 126.9 | 1.1 | 0.87 | 126.2 | 128 | 126.2 | 7158 |
| 1731431700 | 125.8 | -12.8 | -9.24 | 126.6 | 128.19999 | 122 | 26928 |
| 1731345300 | 138.6 | -3.2 | -2.26 | 139 | 140.6 | 138 | 6420 |
| 1731086100 | 141.8 | 0.8 | 0.57 | 144.19999 | 144.4 | 139.4 | 12685 |
| 1730999700 | 141 | 3.2 | 2.32 | 138 | 141.6 | 138 | 2824 |
| 1730913300 | 137.8 | -1 | -0.72 | 138 | 138.4 | 136.6 | 1848 |
| 1730826900 | 138.8 | -1 | -0.72 | 137.19999 | 139 | 137.19999 | 502 |
| 1730740500 | 139.8 | -1 | -0.71 | 141.19999 | 141.6 | 139.19999 | 1591 |
| 1730481300 | 140.8 | -11 | -7.25 | 148 | 148 | 139.6 | 7020 |
| 1730394900 | 151.8 | -3.2 | -2.06 | 152.19999 | 153.8 | 150.8 | 2467 |
| 1730308500 | 155 | -1.6 | -1.02 | 155 | 156.6 | 153.19999 | 2725 |
| 1730222100 | 156.6 | 0.6 | 0.38 | 157.6 | 158 | 155.8 | 1631 |
| 1730135700 | 156 | -0.2 | -0.13 | 158.4 | 159.4 | 155.4 | 855 |
| 1729872900 | 156.19999 | 2.8 | 1.83 | 152.4 | 156.4 | 152.4 | 2382 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
