Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741626900 | 18.906 | -0.12 | -0.61 | 18.894 | 18.906 | 18.894 | 260 |
| 1741367700 | 19.022 | 0 | 0.00 | 19.022 | 19.022 | 19.022 | 0 |
| 1741281300 | 19.022 | 0 | 0.00 | 19.022 | 19.022 | 19.022 | 0 |
| 1741194900 | 19.022 | 0 | 0.00 | 19.022 | 19.022 | 19.022 | 0 |
| 1741108500 | 19.022 | 0 | 0.00 | 19.022 | 19.022 | 19.022 | 0 |
| 1741022100 | 19.022 | 0 | 0.00 | 19.022 | 19.022 | 19.022 | 0 |
| 1740762900 | 19.022 | -0.65 | -3.30 | 18.986 | 19.022 | 18.986 | 187 |
| 1740676500 | 19.672 | -0.01 | -0.05 | 19.672 | 19.672 | 19.672 | 25 |
| 1740590100 | 19.682 | 0.02 | 0.08 | 19.682 | 19.682 | 19.682 | 162 |
| 1740503700 | 19.666 | 0 | 0.00 | 19.666 | 19.666 | 19.666 | 0 |
| 1740417300 | 19.666 | 0 | 0.00 | 19.666 | 19.666 | 19.666 | 0 |
| 1740158100 | 19.666 | 0.3 | 1.54 | 19.644 | 19.666 | 19.644 | 89 |
| 1740071700 | 19.368 | 0.06 | 0.29 | 19.368 | 19.368 | 19.368 | 97 |
| 1739985300 | 19.312 | 0 | 0.00 | 19.312 | 19.312 | 19.312 | 0 |
| 1739898900 | 19.312 | 0.31 | 1.64 | 19.312 | 19.312 | 19.312 | 70 |
| 1739812500 | 19 | 0.55 | 2.98 | 18.996 | 19 | 18.996 | 139 |
| 1739553300 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1739466900 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1739380500 | 18.45 | 2.61 | 16.48 | 18.45 | 18.45 | 18.45 | 170 |
| 1739294100 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1739207700 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1738948500 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1738862100 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1738775700 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1738689300 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1738602900 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1738343700 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1738257300 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1738170900 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1738084500 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1737998100 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1737738900 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1737652500 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1737566100 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1737479700 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1737393300 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1737134100 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1737047700 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1736961300 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1736874900 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1736788500 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1736529300 | 15.84 | -0.54 | -3.30 | 15.84 | 15.84 | 15.84 | 125 |
| 1736409600 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1736323200 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1736236800 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1736150400 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1735891200 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1735804800 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1735718400 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1735632000 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1735545600 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1735286400 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1735200000 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1735113600 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1735027200 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1734940800 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1734681600 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1734595200 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1734508800 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1734422400 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1734336000 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1734076800 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1733990400 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1733904000 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
