Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737652500 | 75.56 | 0.26 | 0.35 | 75.32 | 75.56 | 74.62 | 39017 |
| 1737566100 | 75.3 | -1.46 | -1.90 | 77 | 77.13 | 75 | 16386 |
| 1737479700 | 76.76 | -0.7 | -0.90 | 77.1 | 77.48 | 76.73 | 13024 |
| 1737393300 | 77.46 | -0.32 | -0.41 | 77.64 | 78.08 | 77.04 | 9662 |
| 1737134100 | 77.78 | 0.72 | 0.93 | 77.58 | 78.64 | 77.58 | 43721 |
| 1737047700 | 77.06 | 0.12 | 0.16 | 76.68 | 77.28 | 75.84 | 25786 |
| 1736961300 | 76.94 | 3.46 | 4.71 | 74.42 | 77.7 | 74.32 | 20450 |
| 1736874900 | 73.48 | -1.22 | -1.63 | 74.8 | 75.2 | 73.32 | 36456 |
| 1736788500 | 74.7 | -1.72 | -2.25 | 75.84 | 76.02 | 74.66 | 26136 |
| 1736529300 | 76.42 | -0.82 | -1.06 | 76.66 | 77.28 | 75.28 | 26620 |
| 1736442900 | 77.24 | -0.42 | -0.54 | 77.56 | 78.38 | 77.08 | 14567 |
| 1736356500 | 77.66 | -1.94 | -2.44 | 79.48 | 79.83 | 76.26 | 57451 |
| 1736270100 | 79.6 | -0.04 | -0.05 | 82.32 | 82.32 | 79.1 | 16108 |
| 1736183700 | 79.64 | -1.06 | -1.31 | 81.06 | 81.06 | 79.6 | 8911 |
| 1735924500 | 80.7 | -0.72 | -0.88 | 81.78 | 81.88 | 80.64 | 13940 |
| 1735838100 | 81.42 | -0.38 | -0.46 | 81.62 | 81.72 | 80.9 | 10354 |
| 1735751700 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1735665300 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1735578900 | 81.8 | 0.44 | 0.54 | 81.24 | 81.8 | 81.14 | 4519 |
| 1735319700 | 81.36 | 0.1 | 0.12 | 81.22 | 81.66 | 80.74 | 7832 |
| 1735233300 | 81.26 | 0 | 0.00 | 81.26 | 81.26 | 81.26 | 0 |
| 1735146900 | 81.26 | 0 | 0.00 | 81.26 | 81.26 | 81.26 | 0 |
| 1735060500 | 81.26 | 0 | 0.00 | 81.26 | 81.26 | 81.26 | 0 |
| 1734974100 | 81.26 | -0.08 | -0.10 | 81.52 | 81.54 | 80.66 | 17442 |
| 1734714900 | 81.34 | 2.02 | 2.55 | 78.9 | 81.86 | 78.9 | 36526 |
| 1734628500 | 79.32 | -1.72 | -2.12 | 78.6 | 80.02 | 77.7 | 26807 |
| 1734542100 | 81.04 | 0.04 | 0.05 | 81.2 | 81.91 | 81.04 | 18141 |
| 1734455700 | 81 | -0.58 | -0.71 | 81 | 81.8 | 80.64 | 22162 |
| 1734369300 | 81.58 | -2.38 | -2.83 | 83.8 | 83.8 | 81.14 | 17648 |
| 1734110100 | 83.96 | -1.94 | -2.26 | 85.18 | 85.37 | 82.92 | 26661 |
| 1734023700 | 85.9 | 0.38 | 0.44 | 85.66 | 85.9 | 84.85 | 48858 |
| 1733937300 | 85.52 | 1.72 | 2.05 | 84.5 | 86.22 | 84.18 | 26255 |
| 1733850900 | 83.8 | -0.92 | -1.09 | 84.8 | 84.8 | 83.44 | 56711 |
| 1733764500 | 84.72 | -2.16 | -2.49 | 86.58 | 86.58 | 84.42 | 23345 |
| 1733505300 | 86.88 | 0.86 | 1.00 | 86.22 | 87.34 | 86.18 | 26743 |
| 1733418900 | 86.02 | -1.98 | -2.25 | 88.08 | 88.1 | 86.02 | 21377 |
| 1733332500 | 88 | 0.84 | 0.96 | 87.4 | 88.32 | 87 | 18946 |
| 1733246100 | 87.16 | 0.3 | 0.35 | 86.66 | 87.16 | 85.41 | 11620 |
| 1733159700 | 86.86 | -0.88 | -1.00 | 87.68 | 88.24 | 86.53 | 24790 |
| 1732900500 | 87.74 | -0.38 | -0.43 | 88.46 | 88.68 | 87.44 | 25241 |
| 1732814100 | 88.12 | -0.8 | -0.90 | 84.06 | 88.72 | 84.04 | 29273 |
| 1732727700 | 88.92 | 1.94 | 2.23 | 87.44 | 89.76 | 87.44 | 7204 |
| 1732641300 | 86.98 | -0.64 | -0.73 | 87.12 | 87.8 | 86.64 | 7276 |
| 1732554900 | 87.62 | -0.18 | -0.21 | 88.9 | 88.92 | 86.66 | 9519 |
| 1732295700 | 87.8 | 4.8 | 5.78 | 83.4 | 87.94 | 83.4 | 22698 |
| 1732209300 | 83 | -0.18 | -0.22 | 83.1 | 83.25 | 82.7 | 20275 |
| 1732122900 | 83.18 | -0.08 | -0.10 | 83.3 | 83.74 | 82.74 | 13852 |
| 1732036500 | 83.26 | 0.06 | 0.07 | 83.7 | 84.54 | 82.54 | 13760 |
| 1731950100 | 83.2 | -1.94 | -2.28 | 84.48 | 84.6 | 83.02 | 19075 |
| 1731690900 | 85.14 | -0.04 | -0.05 | 84.34 | 85.4 | 84.34 | 11329 |
| 1731604500 | 85.18 | 0.7 | 0.83 | 84.32 | 85.26 | 84.02 | 18579 |
| 1731518100 | 84.48 | -1.26 | -1.47 | 85.31 | 86.28 | 84.04 | 10577 |
| 1731431700 | 85.74 | -1.18 | -1.36 | 86.38 | 86.38 | 85.16 | 10270 |
| 1731345300 | 86.92 | 0.1 | 0.12 | 88.22 | 88.3 | 86.72 | 17262 |
| 1731086100 | 86.82 | 1.7 | 2.00 | 84.42 | 87.24 | 84.42 | 14847 |
| 1730999700 | 85.12 | -0.02 | -0.02 | 85.78 | 86.46 | 84.48 | 10983 |
| 1730913300 | 85.14 | -2.58 | -2.94 | 89.14 | 89.14 | 85.14 | 14672 |
| 1730826900 | 87.72 | 1.46 | 1.69 | 86.12 | 87.72 | 85.94 | 17807 |
| 1730740500 | 86.26 | -1.06 | -1.21 | 87.54 | 87.54 | 86.2 | 16713 |
| 1730481300 | 87.32 | 0.5 | 0.58 | 86.76 | 88.14 | 86.32 | 12480 |
| 1730394900 | 86.82 | -1.06 | -1.21 | 87.18 | 87.18 | 86.28 | 15937 |
| 1730308500 | 87.88 | -0.84 | -0.95 | 88.44 | 89.24 | 87.46 | 31409 |
| 1730222100 | 88.72 | -0.06 | -0.07 | 89.18 | 89.34 | 88.06 | 16041 |
| 1730135700 | 88.78 | -0.14 | -0.16 | 88.72 | 88.96 | 88.21 | 8137 |
| 1729872900 | 88.92 | -0.08 | -0.09 | 88.94 | 89.42 | 88.38 | 21479 |
| 1729786500 | 89 | 0.3 | 0.34 | 88.38 | 89.92 | 88.38 | 16130 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
