Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735924500 | 7.193 | 0 | 0.00 | 7.193 | 7.193 | 7.193 | 0 |
| 1735838100 | 7.193 | 0 | 0.00 | 7.193 | 7.193 | 7.193 | 0 |
| 1735751700 | 7.193 | 0 | 0.00 | 7.193 | 7.193 | 7.193 | 0 |
| 1735665300 | 7.193 | 0 | 0.00 | 7.193 | 7.193 | 7.193 | 0 |
| 1735578900 | 7.193 | -0.4 | -5.29 | 7.193 | 7.193 | 7.193 | 2 |
| 1735319700 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1735233300 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1735146900 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1735060500 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1734974100 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1734714900 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1734628500 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1734542100 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1734455700 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1734369300 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1734110100 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1734023700 | 7.595 | -0.08 | -1.08 | 7.595 | 7.595 | 7.595 | 71 |
| 1733937300 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1733850900 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1733764500 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1733505300 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1733418900 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1733332500 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1733246100 | 7.678 | 0.05 | 0.71 | 7.678 | 7.678 | 7.678 | 56 |
| 1733159700 | 7.624 | 0 | 0.00 | 7.624 | 7.624 | 7.624 | 0 |
| 1732900500 | 7.624 | 0 | 0.00 | 7.624 | 7.624 | 7.624 | 0 |
| 1732814100 | 7.624 | 0 | 0.00 | 7.624 | 7.624 | 7.624 | 0 |
| 1732727700 | 7.624 | -0.01 | -0.09 | 7.624 | 7.624 | 7.624 | 2 |
| 1732641300 | 7.631 | 0 | 0.00 | 7.631 | 7.631 | 7.631 | 0 |
| 1732554900 | 7.631 | 0 | 0.00 | 7.631 | 7.631 | 7.631 | 0 |
| 1732295700 | 7.631 | 0 | 0.00 | 7.631 | 7.631 | 7.631 | 0 |
| 1732209300 | 7.631 | 0 | 0.00 | 7.631 | 7.631 | 7.631 | 0 |
| 1732122900 | 7.631 | 0 | 0.00 | 7.631 | 7.631 | 7.631 | 0 |
| 1732036500 | 7.631 | 0.16 | 2.13 | 7.631 | 7.631 | 7.631 | 1 |
| 1731950100 | 7.472 | 0 | 0.00 | 7.472 | 7.472 | 7.472 | 0 |
| 1731690900 | 7.472 | -0.4 | -5.09 | 7.472 | 7.472 | 7.472 | 58 |
| 1731604500 | 7.873 | 0 | 0.00 | 7.873 | 7.873 | 7.873 | 0 |
| 1731518100 | 7.873 | 0 | 0.00 | 7.873 | 7.873 | 7.873 | 0 |
| 1731431700 | 7.873 | 0.01 | 0.08 | 7.873 | 7.873 | 7.873 | 262 |
| 1731345300 | 7.867 | 0.66 | 9.16 | 7.774 | 7.879 | 7.774 | 732 |
| 1731086100 | 7.207 | 0 | 0.00 | 7.207 | 7.207 | 7.207 | 0 |
| 1730999700 | 7.207 | 0 | 0.00 | 7.207 | 7.207 | 7.207 | 0 |
| 1730913300 | 7.207 | 0 | 0.00 | 7.207 | 7.207 | 7.207 | 0 |
| 1730826900 | 7.207 | 0 | 0.00 | 7.207 | 7.207 | 7.207 | 0 |
| 1730740500 | 7.207 | 0 | 0.00 | 7.207 | 7.207 | 7.207 | 0 |
| 1730481300 | 7.207 | 0.1 | 1.36 | 7.207 | 7.207 | 7.207 | 1 |
| 1730391300 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730304900 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730218500 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1730132100 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729872900 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729786500 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1729700100 | 7.11 | 0.18 | 2.60 | 7.11 | 7.11 | 7.11 | 622 |
| 1729613700 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1729527300 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1729268100 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1729181700 | 6.93 | -0.39 | -5.31 | 6.93 | 6.93 | 6.93 | 634 |
| 1729095300 | 7.319 | 0 | 0.00 | 7.319 | 7.319 | 7.319 | 0 |
| 1729008900 | 7.319 | 0 | 0.00 | 7.319 | 7.319 | 7.319 | 0 |
| 1728922500 | 7.319 | 0 | 0.00 | 7.319 | 7.319 | 7.319 | 0 |
| 1728663300 | 7.319 | -0.46 | -5.96 | 7.319 | 7.319 | 7.319 | 90 |
| 1728576900 | 7.783 | 0 | 0.00 | 7.783 | 7.783 | 7.783 | 0 |
| 1728490500 | 7.783 | 0 | 0.00 | 7.783 | 7.783 | 7.783 | 0 |
| 1728404100 | 7.783 | 0 | 0.00 | 7.783 | 7.783 | 7.783 | 0 |
| 1728317700 | 7.783 | 2 | 34.49 | 7.783 | 7.783 | 7.783 | 128 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
