Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740762900 | 20.48 | -0.36 | -1.73 | 20.58 | 20.68 | 20.44 | 19199 |
| 1740676500 | 20.84 | -0.36 | -1.70 | 21.36 | 21.36 | 20.84 | 21997 |
| 1740590100 | 21.2 | 0.21 | 1.02 | 21.1 | 21.28 | 20.9571 | 36436 |
| 1740503700 | 20.98587 | -0.49 | -2.30 | 21.52 | 21.54 | 20.96 | 41308 |
| 1740417300 | 21.48 | 0.06 | 0.28 | 21.5 | 21.58 | 21.32 | 65540 |
| 1740158100 | 21.42 | 0.14 | 0.66 | 21.48 | 21.62 | 21.34 | 39629 |
| 1740071700 | 21.28 | 0.44 | 2.11 | 20.98 | 21.34 | 20.98 | 36766 |
| 1739985300 | 20.84 | -0.64 | -2.98 | 21.58 | 21.64 | 20.82 | 46848 |
| 1739898900 | 21.48 | 0.32 | 1.51 | 21.18 | 21.57 | 21.12 | 34074 |
| 1739812500 | 21.16 | 0 | 0.00 | 20.98 | 21.36 | 20.98 | 18015 |
| 1739553300 | 21.16 | 0.04 | 0.19 | 21.18 | 21.46 | 21.13 | 77539 |
| 1739466900 | 21.12 | 0.28 | 1.34 | 21.02 | 21.32 | 20.78 | 73926 |
| 1739380500 | 20.84 | 0.08 | 0.39 | 20.68 | 20.92 | 20.64 | 72783 |
| 1739294100 | 20.76 | 0.14 | 0.68 | 20.62 | 20.84 | 20.56 | 58606 |
| 1739207700 | 20.62 | -0.38 | -1.81 | 20.94 | 20.97 | 20.5 | 83829 |
| 1738948500 | 21 | -0.14 | -0.66 | 20.52 | 21.1 | 20.44 | 60052 |
| 1738862100 | 21.14 | 0.34 | 1.63 | 20.8 | 21.22 | 20.62 | 46176 |
| 1738775700 | 20.8 | 0.32 | 1.56 | 20.5 | 20.8 | 20.32 | 47085 |
| 1738689300 | 20.48 | -0.04 | -0.19 | 20.56 | 20.58 | 20.26 | 57823 |
| 1738602900 | 20.52 | -0.38 | -1.82 | 20.14 | 20.74 | 19.9 | 69532 |
| 1738343700 | 20.9 | -0.2 | -0.95 | 21.02 | 21.26 | 20.9 | 44795 |
| 1738257300 | 21.1 | -0.08 | -0.38 | 21.22 | 21.48 | 21.02 | 45931 |
| 1738170900 | 21.18 | -0.68 | -3.11 | 22 | 22.08 | 21.06 | 45940 |
| 1738084500 | 21.86 | -0.56 | -2.50 | 22.2 | 22.44 | 21.86 | 43753 |
| 1737998100 | 22.42 | -0.24 | -1.06 | 22.18 | 22.46 | 21.76 | 23829 |
| 1737738900 | 22.66 | -0.08 | -0.35 | 22.36 | 24.6 | 22.06 | 120383 |
| 1737652500 | 22.74 | 0.02 | 0.09 | 22.68 | 22.84 | 22.5 | 20655 |
| 1737566100 | 22.72 | 0.24 | 1.07 | 22.58 | 22.9 | 22.52 | 25318 |
| 1737479700 | 22.48 | 0.14 | 0.63 | 22.24 | 22.56 | 22.24 | 20880 |
| 1737393300 | 22.34 | 0.28 | 1.27 | 21.94 | 22.34 | 21.88 | 46847 |
| 1737134100 | 22.06 | 0.44 | 2.04 | 21.68 | 22.12 | 21.62 | 24919 |
| 1737047700 | 21.62 | 0.26 | 1.22 | 21.4 | 21.64 | 21.38 | 20470 |
| 1736961300 | 21.36 | 0.74 | 3.59 | 20.74 | 21.48 | 20.71 | 28012 |
| 1736874900 | 20.62 | -0.14 | -0.67 | 21.04 | 21.2 | 20.58 | 19373 |
| 1736788500 | 20.76 | 0.02 | 0.10 | 20.52 | 20.8 | 20.47 | 23990 |
| 1736529300 | 20.74 | -0.64 | -2.99 | 21.32 | 21.32 | 20.74 | 22340 |
| 1736442900 | 21.38 | -0.22 | -1.02 | 21.42 | 21.62 | 21.32 | 15769 |
| 1736356500 | 21.6 | -0.28 | -1.28 | 21.82 | 22 | 21.52 | 15072 |
| 1736270100 | 21.88 | 0.52 | 2.43 | 21.62 | 22.06 | 21.56 | 29194 |
| 1736183700 | 21.36 | 0.1 | 0.47 | 21.18 | 21.4 | 20.52 | 51779 |
| 1735924500 | 21.26 | -0.34 | -1.57 | 21.5 | 21.51 | 21.2 | 20012 |
| 1735838100 | 21.6 | 0.02 | 0.09 | 21.78 | 21.78 | 21.38 | 14034 |
| 1735751700 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1735665300 | 21.58 | 0.42 | 1.98 | 21.26 | 21.6 | 21.26 | 11520 |
| 1735578900 | 21.16 | 0.04 | 0.19 | 21.2 | 21.4 | 21.12 | 4880 |
| 1735319700 | 21.12 | 0.03 | 0.13 | 20.96 | 21.16 | 20.96 | 8094 |
| 1735218900 | 21.09257 | 0 | 0.00 | 21.09257 | 21.09257 | 21.09257 | 0 |
| 1735132500 | 21.09257 | 0 | 0.00 | 21.09257 | 21.09257 | 21.09257 | 0 |
| 1735046100 | 21.09257 | 0.13 | 0.63 | 21.02 | 21.26 | 21.02 | 3849 |
| 1734974100 | 20.96 | 0.12 | 0.58 | 20.82 | 21.04 | 20.68 | 18750 |
| 1734714900 | 20.84 | 0.08 | 0.39 | 20.64 | 20.86 | 20.46 | 36470 |
| 1734628500 | 20.76 | -0.54 | -2.54 | 21 | 21.08 | 20.7 | 26518 |
| 1734542100 | 21.3 | 0.1 | 0.47 | 21.16 | 21.46 | 20.98 | 18474 |
| 1734455700 | 21.2 | -0.28 | -1.30 | 21.44 | 21.64 | 21.2 | 47790 |
| 1734369300 | 21.48 | -0.14 | -0.65 | 21.62 | 21.62 | 21.22 | 90230 |
| 1734110100 | 21.62 | 0.14 | 0.65 | 21.4 | 21.64 | 21.3 | 37858 |
| 1734023700 | 21.48 | -0.3 | -1.38 | 21.8 | 21.86 | 21.48 | 20069 |
| 1733937300 | 21.78 | 0.34 | 1.59 | 21.28 | 21.82 | 21.22 | 26994 |
| 1733850900 | 21.44 | 0.04 | 0.19 | 21.32 | 21.7 | 21.24 | 39581 |
| 1733764500 | 21.4 | -0.2 | -0.93 | 21.02 | 21.4 | 21 | 33622 |
| 1733505300 | 21.6 | 0.74 | 3.55 | 20.76 | 21.6 | 20.76 | 20237 |
| 1733418900 | 20.86 | 0.28 | 1.36 | 20.6 | 21.22 | 20.39 | 43031 |
| 1733332500 | 20.58 | -0.94 | -4.37 | 20.58 | 20.66 | 20.08 | 67009 |
| 1733246100 | 21.52 | -0.28 | -1.28 | 21.9 | 22 | 21.42 | 63588 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
