Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737047700 | 93.9 | 1.6 | 1.73 | 92.2 | 94.3 | 92.2 | 686 |
| 1736961300 | 92.3 | 2.3 | 2.56 | 90.3 | 92.4 | 90.2 | 2335 |
| 1736874900 | 90 | -0.6 | -0.66 | 91.6 | 91.6 | 89.7 | 1339 |
| 1736788500 | 90.6 | -1.8 | -1.95 | 91.5 | 91.6 | 89.6 | 1957 |
| 1736529300 | 92.4 | -4.4 | -4.55 | 94.8 | 94.9 | 91.3 | 3308 |
| 1736442900 | 96.8 | 1 | 1.04 | 95.5 | 96.9 | 95 | 7375 |
| 1736356500 | 95.8 | 2.5 | 2.68 | 93.3 | 95.8 | 93.3 | 4347 |
| 1736270100 | 93.3 | 3.2 | 3.55 | 91.8 | 94.6 | 91.3 | 10163 |
| 1736183700 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1735924500 | 90.1 | -0.3 | -0.33 | 89.6 | 90.3 | 89.5 | 550 |
| 1735838100 | 90.4 | 3.6 | 4.15 | 88.2 | 90.4 | 88.2 | 713 |
| 1735751700 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1735665300 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1735578900 | 86.8 | -0.3 | -0.34 | 87.1 | 87.8 | 86.2 | 1903 |
| 1735319700 | 87.1 | 2.4 | 2.83 | 85.8 | 87.5 | 85.7 | 5416 |
| 1735233300 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1735146900 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1735060500 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1734974100 | 84.7 | 0 | 0.00 | 83.1 | 84.8 | 82.8 | 2117 |
| 1734714900 | 84.7 | 2.8 | 3.42 | 83.8 | 84.7 | 81.1 | 3204 |
| 1734628500 | 81.9 | -2 | -2.38 | 81.3 | 82.8 | 81.1 | 1374 |
| 1734542100 | 83.9 | 2.1 | 2.57 | 83 | 83.9 | 82.8 | 1434 |
| 1734455700 | 81.8 | 1 | 1.24 | 80.8 | 81.9 | 79.8 | 1348 |
| 1734369300 | 80.8 | -0.2 | -0.25 | 80.8 | 81 | 79.8 | 962 |
| 1734110100 | 81 | 0.5 | 0.62 | 80.7 | 81.6 | 80.5 | 1404 |
| 1734023700 | 80.5 | -1.2 | -1.47 | 81.5 | 81.5 | 80.1 | 678 |
| 1733937300 | 81.7 | 1.1 | 1.36 | 80.9 | 81.8 | 80.7 | 1727 |
| 1733850900 | 80.6 | 2.5 | 3.20 | 78.9 | 80.7 | 78.8 | 2398 |
| 1733764500 | 78.1 | -3.15 | -3.88 | 81 | 81 | 77.9 | 1114 |
| 1733505300 | 81.25 | 4.2 | 5.45 | 80.5 | 81.8 | 79 | 2664 |
| 1733418900 | 77.05 | -0.35 | -0.45 | 77.6 | 77.8 | 76.4 | 644 |
| 1733332500 | 77.4 | 1.4 | 1.84 | 76.9 | 77.4 | 76.6 | 516 |
| 1733246100 | 76 | 1 | 1.33 | 75.2 | 76.4 | 75.2 | 260 |
| 1733159700 | 75 | 0.9 | 1.21 | 73.9 | 75 | 73.9 | 94 |
| 1732900500 | 74.1 | 0.4 | 0.54 | 74.6 | 74.6 | 73.5 | 484 |
| 1732814100 | 73.7 | 0.5 | 0.68 | 73.5 | 73.9 | 72.8 | 1487 |
| 1732727700 | 73.2 | -0.4 | -0.54 | 73.2 | 73.5 | 72.4 | 2115 |
| 1732641300 | 73.6 | -2.6 | -3.41 | 75.3 | 75.3 | 73.4 | 1026 |
| 1732554900 | 76.2 | -0.6 | -0.78 | 77 | 77 | 75.7 | 865 |
| 1732295700 | 76.8 | 1.3 | 1.72 | 76.2 | 77.1 | 75.9 | 2316 |
| 1732209300 | 75.5 | 0.4 | 0.53 | 74.5 | 75.6 | 74.2 | 1034 |
| 1732122900 | 75.1 | -0.9 | -1.18 | 76.7 | 76.8 | 74.9 | 468 |
| 1732036500 | 76 | 0 | 0.00 | 76.4 | 76.6 | 74.3 | 2462 |
| 1731950100 | 76 | 0.1 | 0.13 | 75.7 | 76 | 74.7 | 2616 |
| 1731690900 | 75.9 | -2.3 | -2.94 | 77.2 | 78 | 75.4 | 2260 |
| 1731604500 | 78.2 | -0.5 | -0.64 | 78.45 | 79 | 78.1 | 4922 |
| 1731518100 | 78.7 | -1.1 | -1.38 | 79.3 | 79.8 | 78.3 | 2328 |
| 1731431700 | 79.8 | -0.8 | -0.99 | 80.2 | 80.8 | 79.5 | 1908 |
| 1731345300 | 80.6 | 0.8 | 1.00 | 80.5 | 82.9 | 80.3 | 2599 |
| 1731086100 | 79.8 | 1.2 | 1.53 | 78.8 | 79.8 | 78.65 | 701 |
| 1730999700 | 78.6 | 1.5 | 1.95 | 77.5 | 78.7 | 77.2 | 1683 |
| 1730913300 | 77.1 | -1.8 | -2.28 | 79.3 | 79.3 | 76.9 | 964 |
| 1730826900 | 78.9 | -0.3 | -0.38 | 78.7 | 79 | 78.2 | 1425 |
| 1730740500 | 79.2 | 0.6 | 0.76 | 79.9 | 79.9 | 79.2 | 666 |
| 1730481300 | 78.6 | 1.4 | 1.81 | 77.8 | 78.8 | 77.8 | 895 |
| 1730394900 | 77.2 | -1.4 | -1.78 | 77.8 | 77.8 | 76.4 | 4555 |
| 1730308500 | 78.6 | 0.3 | 0.38 | 78.1 | 79 | 78.1 | 1040 |
| 1730222100 | 78.3 | -0.6 | -0.76 | 78.7 | 79.2 | 77.8 | 829 |
| 1730135700 | 78.9 | 0.6 | 0.77 | 78.9 | 78.95 | 78 | 1454 |
| 1729872900 | 78.3 | -1 | -1.26 | 79.4 | 79.8 | 78 | 2531 |
| 1729786500 | 79.3 | -1.6 | -1.98 | 80.7 | 81.6 | 78.7 | 239 |
| 1729700100 | 80.9 | -1.1 | -1.34 | 81.7 | 82.1 | 79.9 | 693 |
| 1729613700 | 82 | -0.1 | -0.12 | 81.8 | 82.1 | 81.6 | 270 |
| 1729527300 | 82.1 | 0.1 | 0.12 | 82.2 | 82.2 | 80.9 | 358 |
| 1729268100 | 82 | 1.5 | 1.86 | 80.8 | 82.7 | 80.6 | 618 |
| 1729181700 | 80.5 | -0.3 | -0.37 | 81.4 | 81.4 | 80.5 | 418 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
