Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737998100 | 25.7 | -0.2 | -0.77 | 25.8 | 26.4 | 25.55 | 5429 |
| 1737738900 | 25.9 | 0.9 | 3.60 | 25 | 25.9 | 24.95 | 4930 |
| 1737652500 | 25 | 0.25 | 1.01 | 24.725 | 25 | 24.45 | 4749 |
| 1737566100 | 24.75 | 0.05 | 0.20 | 24.95 | 25.1 | 24.7 | 3257 |
| 1737479700 | 24.7 | 0 | 0.00 | 24.35 | 24.75 | 24.35 | 4209 |
| 1737393300 | 24.7 | 0.5 | 2.07 | 24.75 | 24.9 | 24.125 | 3571 |
| 1737134100 | 24.2 | 0.1 | 0.41 | 24.05 | 24.4 | 23.95 | 2315 |
| 1737047700 | 24.1 | -0.55 | -2.23 | 24.7 | 24.85 | 23.9 | 8737 |
| 1736961300 | 24.65 | 0.45 | 1.86 | 24.3 | 25 | 23.75 | 27850 |
| 1736874900 | 24.2 | -4.3 | -15.09 | 26.05 | 26.15 | 24.2 | 74184 |
| 1736788500 | 28.5 | -0.25 | -0.87 | 28.5 | 28.6 | 28.2 | 2334 |
| 1736529300 | 28.75 | 0.05 | 0.17 | 28.8 | 29.2 | 28.75 | 6397 |
| 1736442900 | 28.7 | -0.3 | -1.03 | 28.85 | 28.9 | 28.7 | 1038 |
| 1736356500 | 29 | -0.3 | -1.02 | 29.3 | 29.35 | 28.75 | 1391 |
| 1736270100 | 29.3 | -0.65 | -2.17 | 29.55 | 30.1 | 29.3 | 779 |
| 1736183700 | 29.95 | 0.55 | 1.87 | 29.85 | 29.975 | 29.6 | 545 |
| 1735924500 | 29.4 | -0.3 | -1.01 | 29.4 | 29.4 | 29.4 | 73 |
| 1735838100 | 29.7 | 0.55 | 1.89 | 29.65 | 29.875 | 29.65 | 441 |
| 1735751700 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1735665300 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1735578900 | 29.15 | 0.2 | 0.69 | 29 | 29.15 | 29 | 4 |
| 1735319700 | 28.95 | 0.4 | 1.40 | 28.95 | 28.95 | 28.55 | 2814 |
| 1735233300 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735146900 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735060500 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1734974100 | 28.55 | 0.75 | 2.70 | 27.95 | 28.6 | 27.95 | 790 |
| 1734714900 | 27.8 | 0.55 | 2.02 | 27.15 | 27.8 | 27.15 | 2905 |
| 1734628500 | 27.25 | -0.1 | -0.37 | 28.7 | 28.7 | 27.2 | 6652 |
| 1734542100 | 27.35 | -1.8 | -6.17 | 29.5 | 29.55 | 27.35 | 1859 |
| 1734455700 | 29.15 | -0.35 | -1.19 | 29.55 | 29.55 | 29.15 | 1053 |
| 1734369300 | 29.5 | -0.4 | -1.34 | 29.45 | 30.3 | 29.45 | 3704 |
| 1734110100 | 29.9 | -0.7 | -2.29 | 30.65 | 30.8 | 29.9 | 960 |
| 1734023700 | 30.6 | 0.1 | 0.33 | 30.8 | 30.9 | 30.4 | 2063 |
| 1733937300 | 30.5 | -0.35 | -1.13 | 30.35 | 30.6 | 30.125 | 1610 |
| 1733850900 | 30.85 | -0.65 | -2.06 | 31.4 | 31.525 | 30.75 | 1598 |
| 1733764500 | 31.5 | 0.55 | 1.78 | 31.2 | 31.5 | 30.95 | 1274 |
| 1733505300 | 30.95 | 0 | 0.00 | 31.05 | 31.05 | 30.8 | 248 |
| 1733418900 | 30.95 | 0.55 | 1.81 | 30.5 | 31.05 | 30.35 | 1268 |
| 1733332500 | 30.4 | 0.8 | 2.70 | 29.95 | 30.4 | 29.95 | 127 |
| 1733246100 | 29.6 | -0.4 | -1.33 | 30.25 | 30.25 | 29.6 | 1528 |
| 1733159700 | 30 | 0.35 | 1.18 | 29.6 | 30.3 | 29.55 | 1740 |
| 1732900500 | 29.65 | 0.15 | 0.51 | 29.6 | 29.65 | 29.25 | 1414 |
| 1732814100 | 29.5 | -0.1 | -0.34 | 29.55 | 29.8 | 29.45 | 331 |
| 1732727700 | 29.6 | 0.3 | 1.02 | 29.45 | 29.9 | 29.15 | 966 |
| 1732641300 | 29.3 | -0.7 | -2.33 | 29.25 | 29.9 | 29.15 | 876 |
| 1732554900 | 30 | 0.45 | 1.52 | 29.5 | 30.15 | 29.2 | 1276 |
| 1732295700 | 29.55 | 0.3 | 1.03 | 28.95 | 29.85 | 28.9 | 1563 |
| 1732209300 | 29.25 | -0.7 | -2.34 | 29.95 | 30.15 | 29.25 | 2984 |
| 1732122900 | 29.95 | -0.18 | -0.58 | 29.95 | 30.15 | 29.95 | 861 |
| 1732036500 | 30.125 | 0.02 | 0.08 | 29.9 | 30.2 | 29.75 | 1387 |
| 1731950100 | 30.1 | -0.3 | -0.99 | 30.5 | 30.5 | 30.05 | 775 |
| 1731690900 | 30.4 | 0.25 | 0.83 | 30.2 | 30.75 | 30.025 | 1050 |
| 1731604500 | 30.15 | 0.4 | 1.34 | 30.2 | 30.55 | 30.05 | 1049 |
| 1731518100 | 29.75 | -0.45 | -1.49 | 30.2 | 30.25 | 29.55 | 1212 |
| 1731431700 | 30.2 | -0.6 | -1.95 | 30.35 | 30.55 | 29.7 | 2363 |
| 1731345300 | 30.8 | 0.5 | 1.65 | 30.7 | 30.9 | 30.55 | 886 |
| 1731086100 | 30.3 | -1.55 | -4.87 | 31.45 | 31.45 | 30.3 | 3070 |
| 1730999700 | 31.85 | 0.43 | 1.35 | 31.25 | 32.275 | 31.25 | 723 |
| 1730913300 | 31.425 | 0.03 | 0.08 | 32.15 | 32.15 | 31.15 | 1036 |
| 1730826900 | 31.4 | 0.3 | 0.96 | 31.2 | 31.45 | 31.2 | 1892 |
| 1730740500 | 31.1 | -0.5 | -1.58 | 31.4 | 31.7 | 31.1 | 2462 |
| 1730481300 | 31.6 | 0.4 | 1.28 | 31.55 | 31.75 | 31.35 | 717 |
| 1730394900 | 31.2 | -0.15 | -0.48 | 31.2 | 31.4 | 31.025 | 3805 |
| 1730308500 | 31.35 | -0.35 | -1.10 | 31.2 | 31.75 | 31.2 | 2981 |
| 1730222100 | 31.7 | -1.5 | -4.52 | 33.25 | 33.25 | 31.6 | 2051 |
| 1730135700 | 33.2 | -0.25 | -0.75 | 33.25 | 33.5 | 33.2 | 378 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
