ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Solocal Groupe

Solocal Groupe (LOCALP)

2,21
0,00
( 0,00% )
Mis à jour : 16:00:43
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416269002.2100.002.212.212.210
17413677002.21-0.03-1.362.222.222.21114
17412813002.24050.010.252.2572.2622.2285171
17411949002.23500.072.24852.24852.235104
17411085002.23350.031.502.23352.23352.233515
17410221002.200500.002.20052.20052.20050
17407629002.2005-0.04-1.592.2222.2222.2005102
17406765002.23600.002.2362.2362.2360
17405901002.2360.010.652.2312.272.231386
17405037002.221499900.002.22149992.22149992.22149990
17404173002.22149990.020.932.23352.23852.2214999159
17401581002.201-0.06-2.682.2082.2392.181440
17400717002.26150.094.222.25752.26152.2405184
17399853002.17-0.09-3.772.2672.274252.17784
17398989002.255-0.02-0.992.17052.29952.1705515
17398125002.2775-0.09-3.782.31252.31252.2615228
17395533002.3670.135.692.26852.372.2645216
17394669002.23950.062.922.16052.2462.156212
17393805002.1760.094.342.14299992.1782.1429999108
17392941002.0855-0.18-7.802.2092.2092.0855169
17392077002.2620.052.472.2622.2622.2627
17389485002.20750.2512.821.96462.25051.9646630
17388621001.9566-0.02-0.901.95321.9581.953234
17387757001.9744-0.01-0.521.981.981.968202
17386893001.984800.231.98481.98481.98486
17386029001.980200.001.98021.98021.98020
17383437001.9802-0.02-0.992.02752.02751.9802126
173825730020.010.3122.0055270
17381709001.9938-0.01-0.311.99382.0071.993820
17380845002-0.02-0.951.97542.01751.9754156
17379981002.019250.010.3622.01925243
17377389002.0120.010.372.0122.0122.01210
17376525002.004500.002.00452.00452.00450
17375661002.004500.002.00452.00452.00450
17374797002.0045-0-0.172.00452.00452.004510
17373933002.008-0.08-3.882.02152.02152.00820
17371341002.08900.002.0892.0892.0890
17370477002.08900.002.0892.0892.0890
17369613002.089-0.07-3.122.0892.0892.08910
17368749002.1562500.002.156252.156252.156250
17367885002.1562500.002.156252.156252.156250
17365293002.15625-0.13-5.742.22.22.121142
17364429002.28750.020.972.28752.28752.28757
17363565002.2655-0.09-3.622.26552.26552.265546
17362701002.3504999-0.07-2.862.3582.391252.3504999878
17361837002.419750.052.272.41299992.4572.4005989
17359245002.36600.072.3872.3872.366236
17358381002.364250.041.892.33152.364252.3315583
17357517002.320500.002.32052.32052.32050
17356653002.3205-0-0.192.32052.329252.3205643
17355789002.3250.010.302.329752.36052.321513653
17353197002.3180.010.322.34752.34752.3082569
17352333002.310500.002.31052.31052.31050
17351469002.310500.002.31052.31052.31050
17350605002.310500.002.31052.31052.31050
17349741002.3105-0.03-1.282.31052.31052.310551
17347149002.3405-0.02-0.832.34052.34052.340516
17346285002.36-0.1-3.912.362.362.3635
17345421002.456-0.11-4.422.48852.48852.45617
17344557002.569500.002.56952.56952.56950
17343693002.569500.002.56952.56952.56950
17341101002.569500.002.56952.56952.56950
17340237002.569500.002.56952.56952.56950
17339373002.56950.010.552.56952.56952.569524

Dernières Valeurs Consultées

Delayed Upgrade Clock