ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
8,36
0,34
(4,24%)
Fermé 16 Mars 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419725008.360.212.518.458.458.16499991413
17418861008.155-0.06-0.678.068.15582024
17417997008.21-0.09-1.088.28999998.338.132773
17417133008.3-0.18-2.128.38.338.15655
17416269008.48-0.13-1.518.568.6058.43323
17413677008.6100.008.538.618.53117
17412813008.610.283.368.428.78.421002
17411949008.330.091.098.398.458.33198
17411085008.24-0.48-5.508.648.658.243263
17410221008.72-0.03-0.348.648.758.64475
17407629008.75-0.17-1.918.718.758.71123
17406765008.92-0.05-0.568.818.928.81271
17405901008.970.182.058.918.978.9187
17405037008.7899999-0.3-3.308.99.028.7899999600
17404173009.090.121.349.099.099.0915
17401581008.970.131.478.918.978.9153
17400717008.84-0.02-0.238.848.9858.8439
17399853008.8600.008.868.868.860
17398989008.86-0.11-1.238.968.988.86237
17398125008.97-0.11-1.218.978.978.97586
17395533009.08-0.07-0.779.1559.1559.08771
17394669009.150.040.449.0359.189.035632
17393805009.11-0.09-0.989.189.189.1114
17392941009.200.009.29.29.2230
17392077009.2-0.16-1.719.29.29.05366
17389485009.360.839.738.789.368.78472
17388621008.530.111.318.538.538.531
17387757008.420.030.368.428.428.424
17386893008.3900.008.398.398.390
17386029008.39-0.1-1.188.328.398.32377
17383437008.49-0.3-3.418.658.658.481015
17382573008.7899999-0.21-2.338.98.98.789999972
1738170900900.009990
1738084500900.009990
17379981009-0.01-0.11999147
17377389009.0100.009.019.019.010
17376525009.0100.009.019.0559.01801
17375661009.0100.009.019.019.010
17374797009.01-0.28-3.019.089.089.01366
17373933009.28999990.131.429.28999999.28999999.2899999159
17371341009.160.020.229.249.249.1679
17370477009.140.060.669.149.149.035409
17369613009.0800.009.089.089.080
17368749009.08-0.02-0.229.099.099.05538
17367885009.1-0.15-1.629.119.169.154
17365293009.25-0.08-0.869.259.259.25122
17364429009.330.353.908.949.338.941016
17363565008.980.050.568.948.988.9127
17362701008.930.091.028.979.0158.8699999495
17361837008.840.030.348.838.98.81141
17359245008.81-0.04-0.458.818.818.81240
17358381008.85-0.31-3.388.898.898.85177
17357517009.1600.009.169.169.160
17356653009.1600.009.169.169.160
17355789009.1600.009.169.169.160
17353197009.16-0.14-1.519.3059.3059.16271
17352333009.300.009.39.39.30
17351469009.300.009.39.39.30
17350605009.300.009.39.39.30
17349741009.30.394.389.28999999.319.2899999814
17347149008.910.121.378.838.918.83300
17346285008.78999990.020.238.78999998.78999998.78999999
17345421008.770.020.238.718.88.71439
17344557008.750.010.118.728.818.7165
17343693008.740.020.238.718.748.67368

Dernières Valeurs Consultées

Delayed Upgrade Clock