Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 8.36 | 0.21 | 2.51 | 8.45 | 8.45 | 8.1649999 | 1413 |
| 1741886100 | 8.155 | -0.06 | -0.67 | 8.06 | 8.155 | 8 | 2024 |
| 1741799700 | 8.21 | -0.09 | -1.08 | 8.2899999 | 8.33 | 8.13 | 2773 |
| 1741713300 | 8.3 | -0.18 | -2.12 | 8.3 | 8.33 | 8.15 | 655 |
| 1741626900 | 8.48 | -0.13 | -1.51 | 8.56 | 8.605 | 8.43 | 323 |
| 1741367700 | 8.61 | 0 | 0.00 | 8.53 | 8.61 | 8.53 | 117 |
| 1741281300 | 8.61 | 0.28 | 3.36 | 8.42 | 8.7 | 8.42 | 1002 |
| 1741194900 | 8.33 | 0.09 | 1.09 | 8.39 | 8.45 | 8.33 | 198 |
| 1741108500 | 8.24 | -0.48 | -5.50 | 8.64 | 8.65 | 8.24 | 3263 |
| 1741022100 | 8.72 | -0.03 | -0.34 | 8.64 | 8.75 | 8.64 | 475 |
| 1740762900 | 8.75 | -0.17 | -1.91 | 8.71 | 8.75 | 8.71 | 123 |
| 1740676500 | 8.92 | -0.05 | -0.56 | 8.81 | 8.92 | 8.81 | 271 |
| 1740590100 | 8.97 | 0.18 | 2.05 | 8.91 | 8.97 | 8.91 | 87 |
| 1740503700 | 8.7899999 | -0.3 | -3.30 | 8.9 | 9.02 | 8.7899999 | 600 |
| 1740417300 | 9.09 | 0.12 | 1.34 | 9.09 | 9.09 | 9.09 | 15 |
| 1740158100 | 8.97 | 0.13 | 1.47 | 8.91 | 8.97 | 8.91 | 53 |
| 1740071700 | 8.84 | -0.02 | -0.23 | 8.84 | 8.985 | 8.84 | 39 |
| 1739985300 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1739898900 | 8.86 | -0.11 | -1.23 | 8.96 | 8.98 | 8.86 | 237 |
| 1739812500 | 8.97 | -0.11 | -1.21 | 8.97 | 8.97 | 8.97 | 586 |
| 1739553300 | 9.08 | -0.07 | -0.77 | 9.155 | 9.155 | 9.08 | 771 |
| 1739466900 | 9.15 | 0.04 | 0.44 | 9.035 | 9.18 | 9.035 | 632 |
| 1739380500 | 9.11 | -0.09 | -0.98 | 9.18 | 9.18 | 9.11 | 14 |
| 1739294100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 230 |
| 1739207700 | 9.2 | -0.16 | -1.71 | 9.2 | 9.2 | 9.05 | 366 |
| 1738948500 | 9.36 | 0.83 | 9.73 | 8.78 | 9.36 | 8.78 | 472 |
| 1738862100 | 8.53 | 0.11 | 1.31 | 8.53 | 8.53 | 8.53 | 1 |
| 1738775700 | 8.42 | 0.03 | 0.36 | 8.42 | 8.42 | 8.42 | 4 |
| 1738689300 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1738602900 | 8.39 | -0.1 | -1.18 | 8.32 | 8.39 | 8.32 | 377 |
| 1738343700 | 8.49 | -0.3 | -3.41 | 8.65 | 8.65 | 8.48 | 1015 |
| 1738257300 | 8.7899999 | -0.21 | -2.33 | 8.9 | 8.9 | 8.7899999 | 72 |
| 1738170900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738084500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737998100 | 9 | -0.01 | -0.11 | 9 | 9 | 9 | 147 |
| 1737738900 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1737652500 | 9.01 | 0 | 0.00 | 9.01 | 9.055 | 9.01 | 801 |
| 1737566100 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1737479700 | 9.01 | -0.28 | -3.01 | 9.08 | 9.08 | 9.01 | 366 |
| 1737393300 | 9.2899999 | 0.13 | 1.42 | 9.2899999 | 9.2899999 | 9.2899999 | 159 |
| 1737134100 | 9.16 | 0.02 | 0.22 | 9.24 | 9.24 | 9.16 | 79 |
| 1737047700 | 9.14 | 0.06 | 0.66 | 9.14 | 9.14 | 9.035 | 409 |
| 1736961300 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1736874900 | 9.08 | -0.02 | -0.22 | 9.09 | 9.09 | 9.05 | 538 |
| 1736788500 | 9.1 | -0.15 | -1.62 | 9.11 | 9.16 | 9.1 | 54 |
| 1736529300 | 9.25 | -0.08 | -0.86 | 9.25 | 9.25 | 9.25 | 122 |
| 1736442900 | 9.33 | 0.35 | 3.90 | 8.94 | 9.33 | 8.94 | 1016 |
| 1736356500 | 8.98 | 0.05 | 0.56 | 8.94 | 8.98 | 8.91 | 27 |
| 1736270100 | 8.93 | 0.09 | 1.02 | 8.97 | 9.015 | 8.8699999 | 495 |
| 1736183700 | 8.84 | 0.03 | 0.34 | 8.83 | 8.9 | 8.81 | 141 |
| 1735924500 | 8.81 | -0.04 | -0.45 | 8.81 | 8.81 | 8.81 | 240 |
| 1735838100 | 8.85 | -0.31 | -3.38 | 8.89 | 8.89 | 8.85 | 177 |
| 1735751700 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1735665300 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1735578900 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1735319700 | 9.16 | -0.14 | -1.51 | 9.305 | 9.305 | 9.16 | 271 |
| 1735233300 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735146900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735060500 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734974100 | 9.3 | 0.39 | 4.38 | 9.2899999 | 9.31 | 9.2899999 | 814 |
| 1734714900 | 8.91 | 0.12 | 1.37 | 8.83 | 8.91 | 8.83 | 300 |
| 1734628500 | 8.7899999 | 0.02 | 0.23 | 8.7899999 | 8.7899999 | 8.7899999 | 9 |
| 1734542100 | 8.77 | 0.02 | 0.23 | 8.71 | 8.8 | 8.71 | 439 |
| 1734455700 | 8.75 | 0.01 | 0.11 | 8.72 | 8.81 | 8.7 | 165 |
| 1734369300 | 8.74 | 0.02 | 0.23 | 8.71 | 8.74 | 8.67 | 368 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
