Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741626900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1741367700 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1741281300 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1741194900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1741108500 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1741022100 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1740762900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1740676500 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1740590100 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1740503700 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1740417300 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1740158100 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1740071700 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1739985300 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1739898900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1739812500 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1739553300 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1739466900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1739380500 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1739294100 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1739207700 | 2.74 | -0.08 | -2.66 | 2.73 | 2.74 | 2.73 | 546 |
| 1738948500 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1738862100 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1738775700 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1738689300 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1738602900 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1738343700 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1738257300 | 2.815 | -0.15 | -4.90 | 2.93 | 2.93 | 2.815 | 549 |
| 1738170900 | 2.96 | 0.02 | 0.51 | 3.045 | 3.075 | 2.96 | 850 |
| 1738084500 | 2.945 | -0.03 | -1.01 | 2.945 | 2.945 | 2.945 | 22 |
| 1737998100 | 2.975 | 0 | 0.00 | 2.975 | 2.975 | 2.975 | 0 |
| 1737738900 | 2.975 | 0 | 0.17 | 3.015 | 3.015 | 2.975 | 489 |
| 1737652500 | 2.97 | -0.04 | -1.33 | 2.965 | 2.97 | 2.965 | 118 |
| 1737566100 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1737479700 | 3.0099999 | 0.02 | 0.84 | 2.955 | 3.035 | 2.95 | 4588 |
| 1737393300 | 2.985 | -0.14 | -4.48 | 3.0299999 | 3.055 | 2.955 | 2292 |
| 1737134100 | 3.125 | -0.04 | -1.11 | 3.14 | 3.14 | 3.0099999 | 8062 |
| 1737047700 | 3.16 | -0.19 | -5.53 | 3.24 | 3.24 | 3.13 | 3859 |
| 1736961300 | 3.345 | 0.07 | 1.98 | 3.415 | 3.415 | 3.345 | 76 |
| 1736874900 | 3.2799999 | 0.01 | 0.46 | 3.285 | 3.285 | 3.2799999 | 12 |
| 1736788500 | 3.265 | -0.19 | -5.36 | 3.295 | 3.295 | 3.265 | 6 |
| 1736529300 | 3.45 | -0.02 | -0.43 | 3.47 | 3.47 | 3.45 | 590 |
| 1736442900 | 3.465 | 0.07 | 2.21 | 3.39 | 3.585 | 3.39 | 3660 |
| 1736356500 | 3.39 | -0.13 | -3.56 | 3.445 | 3.495 | 3.345 | 3157 |
| 1736270100 | 3.515 | 0.06 | 1.59 | 3.51 | 3.515 | 3.51 | 42 |
| 1736183700 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1735924500 | 3.46 | -0.03 | -0.72 | 3.59 | 3.59 | 3.46 | 7679 |
| 1735838100 | 3.485 | 0.19 | 5.77 | 3.265 | 3.515 | 3.22 | 4766 |
| 1735751700 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1735665300 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1735578900 | 3.295 | -0.16 | -4.63 | 3.34 | 3.39 | 3.295 | 89 |
| 1735319700 | 3.455 | -0.15 | -4.03 | 3.52 | 3.52 | 3.455 | 130 |
| 1735233300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1735146900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1735060500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1734974100 | 3.6 | -0.16 | -4.26 | 3.64 | 3.64 | 3.6 | 17 |
| 1734714900 | 3.76 | -0.19 | -4.69 | 3.87 | 3.87 | 3.735 | 2465 |
| 1734628500 | 3.945 | 0.01 | 0.25 | 3.91 | 3.945 | 3.91 | 1022 |
| 1734542100 | 3.935 | -0.09 | -2.24 | 3.995 | 3.995 | 3.92 | 133 |
| 1734455700 | 4.025 | -0.18 | -4.17 | 4.05 | 4.05 | 4.025 | 669 |
| 1734369300 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734110100 | 4.2 | -0.08 | -1.75 | 4.215 | 4.215 | 4.2 | 50 |
| 1734023700 | 4.275 | 0.04 | 1.06 | 4.175 | 4.275 | 4.175 | 776 |
| 1733937300 | 4.23 | 0.04 | 0.83 | 4.225 | 4.23 | 4.225 | 576 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
