Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726244100 | 219.5 | 0 | 0.00 | 220.5 | 223 | 219.5 | 846 |
| 1726157700 | 219.5 | 12.5 | 6.04 | 213.5 | 219.5 | 213 | 1712 |
| 1726071300 | 207 | 3 | 1.47 | 208.5 | 208.5 | 205.5 | 460 |
| 1725984900 | 204 | 0.5 | 0.25 | 204 | 208 | 203 | 486 |
| 1725898500 | 203.5 | 4.7 | 2.36 | 196.6 | 205.5 | 196.6 | 814 |
| 1725639300 | 198.8 | -4.7 | -2.31 | 204 | 206 | 197.2 | 2160 |
| 1725552900 | 203.5 | 5.5 | 2.78 | 199.2 | 203.5 | 197.6 | 5654 |
| 1725466500 | 198 | -1 | -0.50 | 196.6 | 198.6 | 196 | 2199 |
| 1725380100 | 199 | -6.5 | -3.16 | 205 | 205 | 196 | 2713 |
| 1725293700 | 205.5 | 1.5 | 0.74 | 205.5 | 206.25 | 204.75 | 2501 |
| 1725034500 | 204 | -3.5 | -1.69 | 208 | 208.5 | 204 | 1349 |
| 1724948100 | 207.5 | 6 | 2.98 | 205.5 | 207.5 | 205.5 | 783 |
| 1724861700 | 201.5 | -5 | -2.42 | 204 | 204 | 201.5 | 2031 |
| 1724775300 | 206.5 | -0.75 | -0.36 | 207 | 208 | 205.5 | 999 |
| 1724688900 | 207.25 | -1.25 | -0.60 | 212 | 212.25 | 206 | 1433 |
| 1724429700 | 208.5 | 2.75 | 1.34 | 209.5 | 210.5 | 207.5 | 901 |
| 1724343300 | 205.75 | -3.75 | -1.79 | 209 | 210.5 | 204.5 | 1016 |
| 1724256900 | 209.5 | 3.5 | 1.70 | 209.5 | 211.25 | 207.5 | 1338 |
| 1724170500 | 206 | 4.5 | 2.23 | 205 | 208 | 204.75 | 1332 |
| 1724084100 | 201.5 | 5.9 | 3.02 | 198.8 | 201.5 | 197.6 | 1084 |
| 1723824900 | 195.6 | 2.4 | 1.24 | 193 | 195.8 | 193 | 755 |
| 1723738500 | 193.2 | 3.8 | 2.01 | 193.4 | 194.6 | 193.2 | 201 |
| 1723652100 | 189.4 | -1.2 | -0.63 | 194 | 195.6 | 189 | 1813 |
| 1723565700 | 190.6 | 4.4 | 2.36 | 189.2 | 192.2 | 188 | 310 |
| 1723479300 | 186.2 | 7.8 | 4.37 | 185.4 | 186.2 | 183 | 217 |
| 1723220100 | 178.4 | 9 | 5.31 | 177.6 | 186.2 | 175 | 903 |
| 1723133700 | 169.4 | -2 | -1.17 | 168.4 | 170.8 | 168.2 | 1040 |
| 1723047300 | 171.4 | 0.2 | 0.12 | 173.4 | 175.6 | 171.4 | 348 |
| 1722960900 | 171.2 | -4.4 | -2.51 | 177.2 | 177.8 | 170.6 | 146 |
| 1722874500 | 175.6 | -6 | -3.30 | 169.2 | 176 | 168.8 | 200 |
| 1722615300 | 181.6 | -4.8 | -2.58 | 189.6 | 189.6 | 181.6 | 209 |
| 1722528900 | 186.4 | 3.8 | 2.08 | 190.4 | 190.6 | 184.2 | 120 |
| 1722442500 | 182.6 | 4.8 | 2.70 | 180 | 182.8 | 180 | 611 |
| 1722356100 | 177.8 | 4.8 | 2.77 | 178 | 178.4 | 177.6 | 203 |
| 1722269700 | 173 | -2.2 | -1.26 | 176.4 | 177.4 | 173 | 242 |
| 1722010500 | 175.2 | 1.8 | 1.04 | 174.4 | 175.8 | 174.4 | 202 |
| 1721924100 | 173.4 | -8.6 | -4.73 | 175.4 | 175.4 | 172 | 179 |
| 1721837700 | 182 | 3 | 1.68 | 182.4 | 182.4 | 178.6 | 376 |
| 1721751300 | 179 | -0.4 | -0.22 | 177 | 180.2 | 177 | 131 |
| 1721664900 | 179.4 | -4.2 | -2.29 | 181.4 | 181.4 | 179.4 | 106 |
| 1721405700 | 183.6 | 1.8 | 0.99 | 181.8 | 183.6 | 180.7 | 178 |
| 1721319300 | 181.8 | 2 | 1.11 | 180.6 | 181.8 | 179.2 | 913 |
| 1721232900 | 179.8 | 0.2 | 0.11 | 182.6 | 183 | 178.4 | 416 |
| 1721146500 | 179.6 | -2.6 | -1.43 | 182.8 | 183 | 179.6 | 4 |
| 1721060100 | 182.2 | 1.2 | 0.66 | 183.2 | 183.6 | 182.2 | 138 |
| 1720800900 | 181 | 2.8 | 1.57 | 179.4 | 181 | 177.2 | 151 |
| 1720714500 | 178.2 | 4.2 | 2.41 | 176.2 | 178.2 | 175 | 357 |
| 1720628100 | 174 | 3.8 | 2.23 | 171.8 | 174 | 171.8 | 184 |
| 1720541700 | 170.2 | 3.4 | 2.04 | 169.8 | 170.6 | 169.6 | 58 |
| 1720455300 | 166.8 | 4.2 | 2.58 | 166.19999 | 166.8 | 162 | 95 |
| 1720196100 | 162.6 | 4.2 | 2.65 | 158.4 | 162.6 | 157.9 | 206 |
| 1720109700 | 158.4 | 0 | 0.00 | 158.4 | 158.4 | 158.4 | 0 |
| 1720023300 | 158.4 | 2.8 | 1.80 | 155 | 158.4 | 155 | 211 |
| 1719936900 | 155.6 | -1 | -0.64 | 154.4 | 155.8 | 154.4 | 158 |
| 1719850500 | 156.6 | 0.2 | 0.13 | 159 | 159 | 156 | 602 |
| 1719591300 | 156.4 | -1.2 | -0.76 | 156.4 | 156.4 | 156.4 | 15 |
| 1719504900 | 157.6 | 4.2 | 2.74 | 153 | 157.8 | 153 | 326 |
| 1719418500 | 153.4 | -1 | -0.65 | 151.8 | 153.4 | 151.8 | 108 |
| 1719332100 | 154.4 | 0.8 | 0.52 | 155 | 155.4 | 154.19999 | 360 |
| 1719245700 | 153.6 | 3 | 1.99 | 152.6 | 153.8 | 152.19999 | 120 |
| 1718986500 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1718900100 | 150.6 | 4.8 | 3.29 | 150.4 | 151 | 150.4 | 114 |
| 1718813700 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 0 |
| 1718727300 | 145.8 | 0 | 0.00 | 145.4 | 145.8 | 144.19999 | 206 |
| 1718640900 | 145.8 | 0.6 | 0.41 | 144 | 146.6 | 142.19999 | 432 |
| 1718381700 | 145.19999 | 1.8 | 1.26 | 142.6 | 145.4 | 142.4 | 177 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
