Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740158100 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1740071700 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1739985300 | 550 | -155 | -21.99 | 550 | 550 | 550 | 6 |
| 1739898900 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1739812500 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1739553300 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1739466900 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1739380500 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1739294100 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1739207700 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1738948500 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1738862100 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1738775700 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1738689300 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1738602900 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1738343700 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1738257300 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1738170900 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1738084500 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1737998100 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1737738900 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1737652500 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1737566100 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1737479700 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1737393300 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1737134100 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1737047700 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1736961300 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1736874900 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1736788500 | 705 | 120 | 20.51 | 705 | 705 | 705 | 8 |
| 1736529300 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1736442900 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1736356500 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1736270100 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1736183700 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1735924500 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1735838100 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1735751700 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1735665300 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1735578900 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1735319700 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1735233300 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1735146900 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1735060500 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1734974100 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1734714900 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
| 1734628500 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
