Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731950100 | 5.16 | 0.4 | 8.40 | 5.28 | 5.28 | 5.16 | 1190 |
| 1731690900 | 4.76 | -0.23 | -4.61 | 4.76 | 4.76 | 4.76 | 5 |
| 1731604500 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1731518100 | 4.99 | -0.05 | -0.99 | 5.0199999 | 5.0199999 | 4.99 | 945 |
| 1731431700 | 5.04 | -0.24 | -4.55 | 5.5 | 5.5 | 5 | 232 |
| 1731345300 | 5.28 | 0.04 | 0.76 | 5.28 | 5.28 | 5.28 | 995 |
| 1731086100 | 5.24 | -0.06 | -1.13 | 5.3 | 5.3 | 5.24 | 1642 |
| 1730999700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730913300 | 5.3 | 0.16 | 3.11 | 5.3 | 5.3 | 5.3 | 991 |
| 1730826900 | 5.14 | -0.16 | -3.02 | 5.14 | 5.14 | 4.8099999 | 1371 |
| 1730740500 | 5.3 | 0.12 | 2.32 | 5.22 | 5.34 | 5.22 | 2000 |
| 1730481300 | 5.18 | 0.38 | 7.80 | 5.16 | 5.18 | 4.955 | 2776 |
| 1730394900 | 4.805 | -0.04 | -0.72 | 4.8 | 4.805 | 4.78 | 241 |
| 1730308500 | 4.84 | -0.05 | -1.02 | 4.84 | 4.84 | 4.84 | 200 |
| 1730222100 | 4.89 | 0.11 | 2.30 | 4.69 | 4.89 | 4.69 | 591 |
| 1730135700 | 4.78 | -0.06 | -1.24 | 4.51 | 4.79 | 4.51 | 1796 |
| 1729872900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1729786500 | 4.84 | 0.43 | 9.75 | 4.84 | 4.84 | 4.84 | 250 |
| 1729700100 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729613700 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729527300 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729268100 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729181700 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729095300 | 4.41 | 0.03 | 0.68 | 4.41 | 4.41 | 4.41 | 200 |
| 1729008900 | 4.38 | -0.14 | -3.10 | 4.6 | 4.6 | 4.38 | 1165 |
| 1728922500 | 4.5199999 | -0.14 | -3.00 | 4.67 | 4.8 | 4.5199999 | 8 |
| 1728663300 | 4.66 | -0.11 | -2.31 | 4.65 | 4.66 | 4.65 | 1150 |
| 1728576900 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1728490500 | 4.7699999 | -0.75 | -13.59 | 5.22 | 5.22 | 4.7699999 | 522 |
| 1728404100 | 5.5199999 | 0.26 | 4.94 | 5.4 | 5.5199999 | 5.4 | 1473 |
| 1728317700 | 5.26 | 0.06 | 1.15 | 5.58 | 5.58 | 5.26 | 24 |
| 1728058500 | 5.2 | -0.34 | -6.14 | 5.72 | 5.72 | 5.2 | 4759 |
| 1727972100 | 5.54 | 0.4 | 7.78 | 5.72 | 6 | 4.94 | 4612 |
| 1727885700 | 5.14 | 0.28 | 5.76 | 5.14 | 5.14 | 5.14 | 169 |
| 1727799300 | 4.86 | -0.1 | -2.02 | 4.86 | 4.86 | 4.86 | 65 |
| 1727712900 | 4.96 | -0.26 | -4.98 | 5.22 | 5.32 | 4.95 | 828 |
| 1727453700 | 5.22 | -0.06 | -1.14 | 5.16 | 5.3 | 5.16 | 582 |
| 1727367300 | 5.28 | 0.4 | 8.20 | 4.89 | 5.32 | 4.89 | 3594 |
| 1727280900 | 4.88 | 0.26 | 5.63 | 4.84 | 4.88 | 4.84 | 127 |
| 1727194500 | 4.62 | -0.34 | -6.85 | 4.62 | 4.62 | 4.62 | 140 |
| 1727108100 | 4.96 | 0.45 | 9.98 | 4.96 | 4.96 | 4.96 | 100 |
| 1726848900 | 4.51 | -0.14 | -3.01 | 4.62 | 4.7699999 | 4.43 | 464 |
| 1726762500 | 4.65 | 0.74 | 18.93 | 4.24 | 6.28 | 4.24 | 17988 |
| 1726676100 | 3.91 | 0.35 | 9.83 | 3.85 | 3.93 | 3.61 | 15412 |
| 1726589700 | 3.56 | 0.66 | 22.76 | 3.73 | 3.73 | 3.2 | 9026 |
| 1726503300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726244100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726157700 | 2.9 | 0.38 | 15.08 | 2.75 | 2.9 | 2.75 | 1000 |
| 1726071300 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1725984900 | 2.52 | -0.49 | -16.28 | 2.52 | 2.52 | 2.52 | 101 |
| 1725898500 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1725639300 | 3.0099999 | 0.23 | 8.27 | 3.0099999 | 3.0099999 | 3.0099999 | 75 |
| 1725552900 | 2.7799999 | -0.92 | -24.86 | 2.81 | 2.81 | 2.7799999 | 7 |
| 1725466500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1725380100 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1725293700 | 3.7 | -0.86 | -18.86 | 3.7 | 3.7 | 3.7 | 183 |
| 1725034500 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1724948100 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1724861700 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1724775300 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1724688900 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1724429700 | 4.5599999 | -0.08 | -1.72 | 4.46 | 4.5599999 | 4.46 | 203 |
| 1724343300 | 4.64 | -0.01 | -0.22 | 4.8099999 | 4.87 | 4.6 | 423 |
| 1724256900 | 4.65 | -2.05 | -30.60 | 4.75 | 5.28 | 3.8 | 4193 |
| 1724170500 | 6.7 | -8.95 | -57.19 | 7.86 | 7.98 | 5.98 | 2249 |
| 1724054400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
