Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 16.85 | -0.24 | -1.40 | 16.955 | 17.18 | 16.83 | 191852 |
| 1741799700 | 17.09 | 0.41 | 2.49 | 16.84 | 17.09 | 16.75 | 62847 |
| 1741713300 | 16.675 | -0.41 | -2.37 | 17.11 | 17.11 | 16.59 | 135090 |
| 1741626900 | 17.08 | -0.31 | -1.75 | 17.5 | 17.5 | 17.035 | 156595 |
| 1741367700 | 17.385 | -0.05 | -0.26 | 17.36 | 17.475 | 17.2375 | 69209 |
| 1741281300 | 17.43 | 0.14 | 0.81 | 17.41 | 17.69 | 17.3 | 136999 |
| 1741194900 | 17.29 | 0.48 | 2.89 | 17.035 | 17.475 | 16.98 | 252891 |
| 1741108500 | 16.805 | -0.47 | -2.69 | 17.17 | 17.17 | 16.71 | 75865 |
| 1741022100 | 17.27 | 0.12 | 0.70 | 17.18 | 17.41 | 16.99 | 104210 |
| 1740762900 | 17.15 | 0.05 | 0.32 | 17.03 | 17.195 | 16.955 | 176676 |
| 1740676500 | 17.095 | 0.01 | 0.06 | 16.99 | 17.15 | 16.91 | 125414 |
| 1740590100 | 17.085 | 0.26 | 1.55 | 16.95 | 17.12 | 16.95 | 216102 |
| 1740503700 | 16.825 | 0.25 | 1.54 | 16.485 | 16.9875 | 16.46 | 231940 |
| 1740417300 | 16.57 | 0.07 | 0.45 | 16.5 | 16.77 | 16.35 | 160696 |
| 1740158100 | 16.495 | -0.01 | -0.06 | 16.489999 | 16.535 | 16.43 | 153810 |
| 1740071700 | 16.504999 | -0.13 | -0.78 | 16.76 | 16.79 | 16.504999 | 112027 |
| 1739985300 | 16.635 | -0.22 | -1.31 | 16.99 | 17.01 | 16.629999 | 198022 |
| 1739898900 | 16.855 | 0.19 | 1.14 | 16.765 | 16.925 | 16.725 | 94207 |
| 1739812500 | 16.665 | -0.09 | -0.54 | 16.719999 | 16.865 | 16.59 | 213302 |
| 1739553300 | 16.754999 | -0.04 | -0.21 | 16.73 | 16.8 | 16.605 | 123763 |
| 1739466900 | 16.79 | -0.13 | -0.74 | 17.05 | 17.075 | 16.754999 | 242186 |
| 1739380500 | 16.915 | -0.08 | -0.44 | 17.075 | 17.115 | 16.8125 | 168751 |
| 1739294100 | 16.99 | 0.44 | 2.66 | 16.88 | 17.055 | 16.454999 | 383440 |
| 1739207700 | 16.55 | 0.11 | 0.64 | 16.465 | 16.55 | 16.245 | 188516 |
| 1738948500 | 16.445 | 0.07 | 0.46 | 16.3975 | 16.5 | 16.305 | 401504 |
| 1738862100 | 16.37 | 0.51 | 3.18 | 15.915 | 16.37 | 15.89 | 399398 |
| 1738775700 | 15.865 | 0.1 | 0.63 | 15.775 | 15.88 | 15.765 | 126733 |
| 1738689300 | 15.765 | 0.06 | 0.38 | 15.745 | 15.805 | 15.47 | 189583 |
| 1738602900 | 15.705 | -0.13 | -0.79 | 15.605 | 15.84 | 15.59 | 249495 |
| 1738343700 | 15.83 | -0.13 | -0.78 | 16.03 | 16.125 | 15.83 | 200361 |
| 1738257300 | 15.955 | 0.11 | 0.66 | 15.86 | 15.995 | 15.735 | 75488 |
| 1738170900 | 15.85 | 0.07 | 0.44 | 15.89 | 16.075 | 15.765 | 401177 |
| 1738084500 | 15.78 | -0.72 | -4.36 | 16.515 | 16.515 | 15.78 | 636138 |
| 1737998100 | 16.5 | 0.03 | 0.18 | 16.469999 | 16.629999 | 16.305 | 792522 |
| 1737738900 | 16.469999 | 1.18 | 7.72 | 15.78 | 16.469999 | 15.6 | 1925605 |
| 1737652500 | 15.29 | -0.05 | -0.33 | 15.085 | 15.29 | 15.06 | 137222 |
| 1737566100 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1737479700 | 15.34 | -0.05 | -0.32 | 15.36 | 15.37 | 15.205 | 88573 |
| 1737393300 | 15.39 | 0.1 | 0.65 | 15.37 | 15.535 | 15.295 | 229443 |
| 1737134100 | 15.29 | 0.18 | 1.22 | 15.195 | 15.31 | 15.195 | 203122 |
| 1737047700 | 15.105 | 0.02 | 0.10 | 15.205 | 15.22 | 15.085 | 213095 |
| 1736961300 | 15.09 | 0.4 | 2.72 | 14.76 | 15.14 | 14.76 | 354164 |
| 1736874900 | 14.69 | 0.23 | 1.56 | 14.545 | 14.715 | 14.545 | 157024 |
| 1736788500 | 14.465 | -0.04 | -0.24 | 14.465 | 14.54 | 14.35 | 91340 |
| 1736529300 | 14.5 | -0.07 | -0.48 | 14.585 | 14.64 | 14.49 | 148326 |
| 1736442900 | 14.57 | 0.11 | 0.76 | 14.405 | 14.585 | 14.3875 | 89068 |
| 1736356500 | 14.46 | -0.02 | -0.10 | 14.49 | 14.55 | 14.335 | 162970 |
| 1736270100 | 14.475 | 0.1 | 0.70 | 14.295 | 14.48 | 14.17 | 100409 |
| 1736183700 | 14.375 | 0.31 | 2.17 | 14.275 | 14.395 | 14.155 | 149563 |
| 1735924500 | 14.07 | -0.06 | -0.42 | 14.14 | 14.245 | 14.045 | 104219 |
| 1735838100 | 14.13 | 0.06 | 0.39 | 14.15 | 14.22 | 13.9 | 107682 |
| 1735751700 | 14.075 | 0 | 0.00 | 14.075 | 14.075 | 14.075 | 0 |
| 1735665300 | 14.075 | 0 | 0.00 | 14.075 | 14.075 | 14.075 | 0 |
| 1735578900 | 14.075 | 0.06 | 0.46 | 13.97 | 14.195 | 13.96 | 104267 |
| 1735319700 | 14.01 | 0.18 | 1.30 | 13.89 | 14.015 | 13.8 | 80643 |
| 1735233300 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1735146900 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1735060500 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1734974100 | 13.83 | 0.07 | 0.51 | 13.76 | 13.865 | 13.71 | 65487 |
| 1734714900 | 13.76 | -0.1 | -0.72 | 13.725 | 13.8 | 13.61 | 469575 |
| 1734628500 | 13.86 | -0.4 | -2.81 | 14.08 | 14.095 | 13.815 | 232203 |
| 1734542100 | 14.26 | -0.07 | -0.49 | 14.3 | 14.375 | 14.215 | 153266 |
| 1734455700 | 14.33 | -0.02 | -0.10 | 14.29 | 14.495 | 14.25 | 322691 |
| 1734369300 | 14.345 | 0 | 0.00 | 14.395 | 14.52 | 14.26 | 215360 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
