ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
630,40
20,90
(3,43%)
Fermé 08 Décembre 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1733505300630.421.23.48610.6634.2608.641572
1733418900609.2-1-0.16606.6614604.633928
1733332500610.210.16610.29999614.6606.924793
1733246100609.23.10.51610620.1605.637462
1733159700606.113.62.30585.29999608.7582.449823
1732900500592.561.02584.79999592.9584.123878
1732814100586.5-3.6-0.61591.5592.8558623235
1732727700590.1-5.9-0.99591.2595.1586.736461
17326413005963.50.59589607.7581.730566
1732554900592.59.51.63593.9600.1590.2999927807
17322957005838.11.41579.9585.1570.930829
1732209300574.9-0.5-0.09570.79999576.1566.923230
1732122900575.4-1.9-0.33582.4585.4575.430684
1732036500577.29999-11.3-1.92588.9591.5569.2999936946
1731950100588.62.30.39589.5590.6582.2999925812
1731690900586.299991.90.33581.1591.35579.735883
1731604500584.410.41.81572587.2565.656949
17315181005741.60.28572.29999578.29999569.949317
1731431700572.4-27.1-4.52590591565.770235
1731345300599.51.10.18601.2606.6597.630324
1731086100598.4-20.6-3.33621.6621.7595.4561875
173099970061915.92.64601.5623.5599.249602
1730913300603.10.50.08604.6627.29999597.2999946044
1730826900602.6-4.1-0.68610.9610.9599.438275
1730740500606.7-4.3-0.70610.6618.79999606.418908
17304813006111.20.20610.9614.1608.721977
1730394900609.79999-8.3-1.34614.7617.29999605.420032
1730308500618.1-12.8-2.03623.7625.79999608.727354
1730222100630.9-1.2-0.19632644.663035455
1730135700632.15.10.81632.7639.29999628.2999926936
1729872900627-1.7-0.27627628.79999621.524209
1729786500628.715.12.46613.6635.5613.638313
1729700100613.6-2.4-0.39611.9617.7609.221412
172961370061650.82612.5619.7609.2999922164
1729527300611-12.2-1.96621.79999625.6609.9526995
1729268100623.213.82.26615.5630.79999615.558186
1729181700609.471.16605613.5598.538968
1729095300602.4-21.25-3.41587.1610.4579159805
1729008900623.64849-14.15-2.22638.29999639622.259716
1728922500637.79999-15.3-2.34651.6651.79999632.2999968646
1728663300653.1-1.9-0.29650.1654.7646.140372
1728576900655-1.4-0.21656.5659.2999965134812
1728490500656.40.90.14657.2660.9648.440461
1728404100655.5-24.3-3.57639659.6637.566459
1728317700679.817.92.70665.9681.9664.258392
1728058500661.90.90.14658.4669.1656.7999949885
1727972100661-7.4-1.11663.7664.9654.440899
1727885700668.44.40.66669.6675.8661.446867
1727799300664-24.5-3.56679.6686.1660.473066
1727712900688.5-14.9-2.12699.45707.8687.785198
1727453700703.424.93.67697.7703.4682.889670
1727367300678.5619.88646.9678.5643.7106361
1727280900617.53.40.55614620.75611.660449
1727194500614.1193.19617.1623.29999609.9591721
1727108100595.13.20.54590.7595.1582.261255
1726848900591.9-22.1-3.60606.1606.9591.961549
172676250061418.13.04611.7618.29999607.449362
1726676100595.9-11.8-1.94609.2609.2595.951915
1726589700607.74.10.68608.4611.79999603.560061
1726503300603.6-4.5-0.74608.29999613.45603.1521165
1726244100608.11.30.21606.5614.7999960630684
1726157700606.79999-0.2-0.03617.2617.260336222
1726071300607-5.4-0.88612.29999619.29999602.441958
1725984900612.4-3.8-0.62612.9620.79999610.622276
1725898500616.24.20.69612.29999620.2608.530131

Dernières Valeurs Consultées

Delayed Upgrade Clock